A3M,20220823,2.872,2.874,2.832,2.862,264267
ACS,20220823,22.99,23.21,22.9,23.08,385533
ACX,20220823,9,9.488,8.96,9.396,1075640
ADX,20220823,1.081,1.087,1.074,1.078,42570
ADZ,20220823,4.33,4.33,3.96,4.16,9926
AEDAS,20220823,17.24,17.98,17.24,17.66,4817
AENA,20220823,126,127.45,125.65,126.45,88637
AGIL,20220823,4.29,4.29,4.26,4.26,2136
AI,20220823,0.079,0.08,0.0777,0.0785,640276
AIR,20220823,102.82,104.66,102.5,102.74,1876
ALB,20220823,50.9,51.1,50.9,51,1558
ALC,20220823,28.8,28.8,28.8,28.8,300
ALM,20220823,9.71,9.71,9.43,9.46,181553
ALNT,20220823,13.15,13.2,13.15,13.2,1220
ALQ,20220823,8,8,8,8,250
AMP,20220823,0.1862,0.1866,0.183,0.1834,502919
AMS,20220823,54.8,55.34,54.74,55.34,337355
ANA,20220823,210.6,211,205.4,205.8,62798
ANE,20220823,42.5,42.76,42.22,42.44,117998
APAM,20220823,27.94,29.1,27.94,28.68,1582
APPS,20220823,6.83,6.83,6.7,6.755,60622
ARM,20220823,7.95,8,7.95,7.95,808
ART,20220823,3.18,3.2,3.18,3.18,240
ATRY,20220823,5.9,6.02,5.88,5.88,54870
AZK,20220823,5.8,5.9,5.8,5.86,20399
BBVA,20220823,4.5315,4.6175,4.515,4.5855,9607914
BKT,20220823,4.861,4.953,4.861,4.894,1405191
BKY,20220823,0.218,0.232,0.218,0.2215,1797250
CABK,20220823,2.925,2.962,2.921,2.941,6416678
CAF,20220823,29.1,29.45,28.95,29,72734
CASH,20220823,0.67,0.7,0.67,0.7,112846
CBAV,20220823,20.8,21,20.3,20.5,1088
CCEP,20220823,52.55,52.85,52.25,53.3,234
CIE,20220823,24.62,24.9,24.24,24.66,44223
CITY,20220823,0.3,0.3,0.271,0.271,83483
CLNX,20220823,42.54,42.8,40.8,41.1,686903
CLR,20220823,1.865,1.865,1.81,1.865,3270
COL,20220823,6.13,6.26,6.13,6.145,762772
COM,20220823,1.77,1.77,1.77,1.73,15
DIA,20220823,0.0135,0.0139,0.0135,0.0138,6807624
DOM,20220823,3.905,3.96,3.905,3.915,56915
EAT,20220823,4.435,4.55,4.285,4.54,3921
EBRO,20220823,16,16.08,15.86,15.98,39841
ECR,20220823,3.16,3.23,3.16,3.185,89785
EDR,20220823,5.34,5.34,5.14,5.21,41257
EIDF,20220823,77.8,80.2,77.6,79.8,35168
ELE,20220823,18.135,18.255,17.97,18.01,484048
ELZ,20220823,0.21,0.219,0.202,0.208,159076
ENC,20220823,3.622,3.696,3.612,3.684,406828
END,20220823,3.23,3.28,3.07,3.08,8306
ENER,20220823,5.9,6.04,5.88,5.9,4098
ENG,20220823,19.62,19.64,19.355,19.48,574555
ENO,20220823,11.5,11.5,11,11.25,68639
ENRS,20220823,6,6,5.86,5.86,2170
EZE,20220823,0.0832,0.0861,0.0831,0.0838,162005
FACE,20220823,2.43,2.58,2.43,2.56,1258
FAE,20220823,4.02,4.055,3.995,4,384905
FCC,20220823,9.19,9.19,9.05,9.15,27275
FDR,20220823,17.15,17.55,16.8,16.85,619849
FER,20220823,26.49,26.52,26.01,26.1,370876
GALQ,20220823,1.295,1.32,1.28,1.32,26975
GAM,20220823,17.95,18,17.95,17.95,554288
GAS,20220823,29.53,29.72,29.18,29.72,363046
GCO,20220823,29.25,29.45,29.05,29.45,23110
GEST,20220823,3.68,3.764,3.646,3.732,268710
GIGA,20220823,10.25,10.25,10.25,10.25,1
GRE,20220823,37.8,38.3,37.02,38,28904
GRF,20220823,13.07,13.08,12.63,12.75,1247283
GRF.P,20220823,8.35,8.36,8.085,8.2,196142
GRI,20220823,1.94,1.94,1.94,1.98,50
GSJ,20220823,3.94,4.06,3.91,4.05,4723
HAN,20220823,0.855,0.87,0.855,0.855,9952
HLZ,20220823,10.2,10.65,10.2,10.6,3133
HOME,20220823,10.3,10.5,10.24,10.42,17001
IAG,20220823,1.27,1.2845,1.263,1.269,9916170
IBE,20220823,10.945,10.98,10.835,10.865,6562188
IBG,20220823,13.5,13.55,13.4,13.4,3660
IDR,20220823,8.295,8.365,8.255,8.255,321833
IFF,20220823,0.575,0.6,0.575,0.6,17500
INDDT,20220823,7474.7,7502.4,7456.3,7478.2,31306
ISE,20220823,0.564,0.586,0.564,0.584,635
ISUR,20220823,7.78,7.92,7.78,7.78,523
ITX,20220823,24.05,24.16,23.53,23.68,2787389
IZER,20220823,7.94,7.94,7.94,8,110
LAB,20220823,4.48,4.48,4.48,4.48,959
LDA,20220823,1.095,1.106,1.091,1.098,516296
LGT,20220823,7.22,7.4,7.22,7.32,818
LLN,20220823,2.3,2.375,2.23,2.32,41354
LLYC,20220823,10.85,10.85,10.6,10.7,569
LOG,20220823,20.26,20.26,20.06,20.06,122998
LRE,20220823,4.74,4.74,4.7,4.7,22992
MAKS,20220823,13.25,13.4,12.9,13.15,4635
MAP,20220823,1.624,1.649,1.624,1.642,2417254
MCM,20220823,12.62,12.84,12.62,12.78,2629
MDF,20220823,0.769,0.771,0.752,0.771,43753
MED,20220823,0.695,0.695,0.665,0.665,7380
MEL,20220823,6.06,6.22,6.06,6.14,525758
MONI,20220823,0.294,0.294,0.294,0.294,10009
MRL,20220823,9.67,9.72,9.51,9.525,500050
MTS,20220823,22.995,24.14,22.97,23.895,379860
MVC,20220823,6.81,6.83,6.8,6.8,18542
NBI,20220823,5.2,5.2,5.1,5.3,50
NEA,20220823,4.91,5.06,4.85,4.95,2813
NHH,20220823,3.18,3.205,3.08,3.09,39841
NTH,20220823,1.715,1.715,1.69,1.715,4596
NXT,20220823,0.393,0.397,0.387,0.394,166877
NYE,20220823,0.0022,0.0022,0.002,0.0022,24553800
OHL,20220823,0.576,0.586,0.576,0.5775,773610
OLE,20220823,0.2985,0.2985,0.291,0.292,442552
ORY,20220823,2.47,2.5,2.465,2.485,27837
PHM,20220823,61.1,62.02,60.5,61.12,42492
PRM,20220823,13.95,13.95,13.95,14,92
PRO,20220823,17.7,17.8,17.7,17.7,24
PRS,20220823,0.4695,0.4695,0.4555,0.456,16628
PSG,20220823,1.81,1.851,1.801,1.837,281599
PSI,20220823,6269.61,6274.08,6233.3,6260.84,6260
PVA,20220823,0.3905,0.4045,0.3905,0.4045,38668
R4,20220823,9.3,9.3,9.12,9.28,686
REE,20220823,19.815,19.855,19.405,19.54,673012
REN,20220823,1.58,1.615,1.58,1.585,9399
REP,20220823,13.22,13.73,13.22,13.69,5472959
RJF,20220823,2.67,2.69,2.645,2.665,4292
RLIA,20220823,0.97,0.97,0.97,0.97,954
ROVI,20220823,51.5,51.7,50.15,50.55,79709
SAB,20220823,0.6434,0.6574,0.6408,0.6526,15706443
SAI,20220823,1.02,1.04,1,1.04,2758
SAN,20220823,2.4915,2.5235,2.4705,2.497,21170308
SCYR,20220823,2.29,2.306,2.268,2.29,821013
SLR,20220823,22.35,22.47,21.82,22.16,223373
SNG,20220823,4.18,4.21,4.14,4.2,17896
SOL,20220823,5.415,5.65,5.415,5.465,208444
SPH,20220823,9,9,9,9,50
TEF,20220823,4.301,4.305,4.241,4.254,9466618
TL5,20220823,2.938,2.994,2.916,2.97,68603
TLGO,20220823,2.63,2.705,2.63,2.645,122270
TRE,20220823,6.145,6.425,6.1,6.385,193361
TRG,20220823,0.342,0.35,0.342,0.345,89958
TUB,20220823,2.26,2.33,2.255,2.33,90715
UBS,20220823,0.015,0.0154,0.0144,0.0144,57728298
UNI,20220823,0.865,0.875,0.86,0.869,1052537
USI,20220823,5.5,5.5,5.5,5.5,920
VER,20220823,3.03,3.03,3.03,3.03,394
VID,20220823,67.5,68,66.6,67.2,31323
VIS,20220823,56.5,56.95,56.45,56.85,29394
VOC,20220823,0.694,0.694,0.668,0.686,14928
VYT,20220823,3.2,3.24,3.2,3.24,946
YATO,20220823,10.1,10.1,10.1,10.1,390
YINB7,20220823,0.95,0.95,0.945,0.945,8000
YTAN,20220823,12,12,12,12,200