IBX,20220823,8254.9,8272.6,8205.5,8226.3,0
DXF,20220822,13544.73,13510.2,13189.2,13230.5,13230
NYK,20220822,33706.74,33586.59,33007.63,33063.61,33706
CAC,20220822,6495.66,6459.36,6352.97,6378.74,6378
IXIC,20220822,12705.21,12538.55,12353.73,12381.57,12705
QQ,20220822,13242.9,13073.07,12859.82,12890.54,13242
SYP,20220822,4228.48,4195.08,4129.86,4137.99,4228