A3M,20220824,2.86,2.874,2.82,2.852,273671
ACS,20220824,23.03,23.05,22.67,22.88,460505
ACX,20220824,9.37,9.37,9.178,9.248,641105
ADX,20220824,1.095,1.1,1.075,1.095,152488
ADZ,20220824,3.95,4.15,3.95,4.16,385
AEDAS,20220824,17.94,17.94,17.5,17.52,1202
AENA,20220824,125.4,126.2,125.15,126.2,76379
AGIL,20220824,4.3,4.36,4.26,4.26,3399
AI,20220824,0.0772,0.0785,0.0765,0.0779,656197
AIR,20220824,102.6,104.18,102.4,103.2,1904
ALB,20220824,50.8,51.3,50.8,51,2259
ALC,20220824,28.8,28.8,28.8,28.8,300
ALM,20220824,9.41,9.54,9.365,9.5,95539
ALNT,20220824,13.1,13.1,12.9,13.05,1763
ALQ,20220824,8,8,8,8,250
AMP,20220824,0.1888,0.1888,0.1826,0.1826,1168422
AMS,20220824,54.8,55.6,54.56,55.36,293500
ANA,20220824,205.6,209,205.2,207.6,64917
ANE,20220824,42.7,43.62,42.34,43.2,204072
APAM,20220824,29.07,29.07,28.21,28.48,1450
APPS,20220824,6.7,6.86,6.7,6.81,70694
ARM,20220824,8,8,8,8,1935
ART,20220824,3.2,3.4,3.2,3.28,2800
ATRY,20220824,5.74,6,5.74,5.92,6390
AZK,20220824,5.88,5.88,5.82,5.82,2930
BAIN,20220824,2.9,2.9,2.9,2.9,1139
BBVA,20220824,4.558,4.58,4.5035,4.5445,6786952
BKT,20220824,4.874,4.903,4.809,4.88,1039113
BKY,20220824,0.2305,0.2305,0.218,0.224,1578524
CABK,20220824,2.935,2.956,2.915,2.947,4065526
CAF,20220824,28.95,29.1,28.75,29,48621
CASH,20220824,0.685,0.691,0.655,0.667,522886
CBAV,20220824,20.6,20.6,20.6,20.6,1153
CCEP,20220824,51.1,52.8,51.1,53.3,295
CIE,20220824,25.1,25.1,24.46,24.94,51153
CITY,20220824,0.271,0.28,0.271,0.28,20446
CLNX,20220824,40.88,41.28,40.7,41.19,329293
CLR,20220824,1.83,1.865,1.79,1.79,6630
COL,20220824,6.1,6.14,6.04,6.095,851980
COM,20220824,1.77,1.77,1.69,1.745,24175
DIA,20220824,0.0139,0.0139,0.0136,0.0136,4294564
DOM,20220824,3.995,3.995,3.88,3.9,64706
EAT,20220824,4.43,4.54,4.35,4.54,4430
EBRO,20220824,15.96,16.22,15.86,16.08,17940
ECR,20220824,3.175,3.175,3.13,3.13,111725
EDR,20220824,5.07,5.29,5.03,5.29,36544
EIDF,20220824,80.2,81,79,80.8,17232
ELE,20220824,17.99,18.17,17.95,18.095,575511
ELZ,20220824,0.217,0.217,0.217,0.208,250
ENC,20220824,3.7,3.7,3.604,3.624,446630
END,20220824,3.08,3.08,3.07,3.07,1560
ENER,20220824,5.96,5.96,5.9,5.9,3229
ENG,20220824,19.47,19.49,19.295,19.295,454460
ENO,20220824,11.25,11.3,11.1,11.2,6662
ENRS,20220824,5.98,6.04,5.82,5.9,3114
EZE,20220824,0.0838,0.086,0.08,0.0825,1321458
FACE,20220824,2.56,2.56,2.51,2.55,766
FAE,20220824,4,4.05,3.99,4.02,151584
FCC,20220824,9.05,9.12,9.05,9.12,14321
FDR,20220824,16.81,16.9,16.48,16.65,729518
FER,20220824,26.01,26.25,25.98,26.23,383463
GALQ,20220824,1.29,1.305,1.29,1.305,5500
GAM,20220824,17.95,17.97,17.94,17.945,720844
GAS,20220824,29.69,29.84,29.37,29.52,233229
GCO,20220824,29.2,29.55,29.2,29.4,7530
GEST,20220824,3.686,3.782,3.686,3.778,198286
GIGA,20220824,10.25,10.25,10.25,10.25,545
GRE,20220824,38.3,39.36,37.64,39.18,35231
GRF,20220824,12.75,12.785,12.43,12.735,1134246
GRF.P,20220824,8.23,8.23,8.035,8.17,253933
GSJ,20220824,4.06,4.06,3.93,3.99,5167
HAN,20220824,0.895,0.9,0.895,0.9,18112
HLZ,20220824,10.65,10.95,10.6,10.9,10129
HOME,20220824,10.52,10.52,10.22,10.34,18349
IAG,20220824,1.27,1.2815,1.253,1.2815,7578331
IBE,20220824,10.88,11.01,10.86,10.915,7402943
IBG,20220824,13.5,13.5,13.4,13.4,687
IDR,20220824,8.25,8.345,8.155,8.315,453358
IFF,20220824,0.6,0.63,0.6,0.63,44576
INDDT,20220824,7463,7478.2,7428.7,7437.3,31750
ISE,20220824,0.564,0.584,0.564,0.584,11
ITX,20220824,23.56,23.73,23.21,23.6,1813767
IZER,20220824,7.96,8.02,7.82,8.02,11409
KOM,20220824,1.64,1.64,1.64,1.64,2000
LDA,20220824,1.099,1.099,1.082,1.089,263697
LGT,20220824,7.22,7.22,7.06,7.06,1177
LIB,20220824,1.15,1.15,1.15,1.15,300
LLN,20220824,2.3,2.3,2.275,2.285,3037
LLYC,20220824,10.6,10.6,10.6,10.6,1000
LOG,20220824,19.98,20.14,19.86,20.02,107563
LRE,20220824,4.685,4.7,4.67,4.68,20423
MAKS,20220824,13,13,13,13,3422
MAP,20220824,1.637,1.652,1.637,1.647,1940897
MCM,20220824,12.66,12.74,12.66,12.72,572
MDF,20220824,0.77,0.771,0.76,0.771,66949
MED,20220824,0.68,0.68,0.65,0.65,5304
MEL,20220824,6.085,6.21,6.055,6.17,528967
MONI,20220824,0.3,0.3,0.3,0.3,13800
MRL,20220824,9.6,9.635,9.405,9.5,619419
MTS,20220824,23.715,23.935,23.28,23.425,241050
MVC,20220824,6.8,6.82,6.8,6.81,12407
NBI,20220824,5.3,5.3,5.3,5.3,50
NEA,20220824,5.06,5.26,4.88,5.26,5630
NHH,20220824,3.03,3.105,3.03,3.045,78816
NTH,20220824,1.695,1.715,1.695,1.715,6774
NXT,20220824,0.387,0.39,0.387,0.39,25329
NYE,20220824,0.0021,0.0022,0.0021,0.0021,6199600
OHL,20220824,0.581,0.5895,0.573,0.5825,617987
OLE,20220824,0.291,0.2975,0.29,0.2905,733538
ORY,20220824,2.495,2.495,2.455,2.47,12572
PANG,20220824,1.46,1.46,1.46,1.46,1000
PAR,20220824,4.81,4.81,4.81,4.81,166
PHM,20220824,60.4,62,60.24,62,27413
PRM,20220824,13.65,13.65,13.65,13.65,715
PRO,20220824,17.7,17.8,17.5,17.7,504
PRS,20220824,0.46,0.46,0.453,0.453,41259
PSG,20220824,1.84,1.855,1.808,1.825,472028
PSI,20220824,6266.91,6280.18,6243.59,6258.77,6258
PVA,20220824,0.398,0.398,0.39,0.397,80712
R4,20220824,9.3,9.4,9.3,9.3,701
REE,20220824,19.53,19.7,19.425,19.555,619564
REN,20220824,1.59,1.59,1.58,1.58,2886
REP,20220824,13.6,13.69,13.23,13.255,4297676
RIO,20220824,3.6,3.7,3.6,3.6,2223
RJF,20220824,2.65,2.68,2.61,2.62,5575
RLIA,20220824,0.97,0.97,0.97,0.97,11361
ROVI,20220824,50.5,51.3,50.05,51.1,63362
SAB,20220824,0.653,0.6564,0.6418,0.649,9074957
SAI,20220824,1.04,1.05,1.03,1.03,1808
SAN,20220824,2.4815,2.4955,2.455,2.4735,16281236
SCYR,20220824,2.298,2.304,2.28,2.29,907542
SLR,20220824,22,23.09,22,22.95,473904
SNG,20220824,4.15,4.2,4.14,4.2,3450
SOL,20220824,5.54,5.63,5.455,5.61,294272
SPH,20220824,9,9,8.78,8.78,4700
TEF,20220824,4.232,4.242,4.17,4.17,11221143
TL5,20220824,2.982,2.982,2.9,2.928,92402
TLGO,20220824,2.645,2.655,2.605,2.655,104038
TRE,20220824,6.31,6.34,6.02,6.055,321591
TRG,20220824,0.345,0.348,0.3385,0.342,160934
TUB,20220824,2.3,2.32,2.25,2.28,80838
UBS,20220824,0.0146,0.0159,0.0142,0.0154,110620158
UNI,20220824,0.86,0.874,0.8535,0.869,791150
USI,20220824,5.45,5.45,5.4,5.45,1000
VER,20220824,3.02,3.09,3.02,3.02,12665
VID,20220824,65.8,67.2,65.8,66.5,15902
VIS,20220824,56.3,57.2,56.3,57.2,15922
VOC,20220824,0.69,0.69,0.674,0.686,9784
VYT,20220824,3.26,3.26,3.26,3.26,1000
YINB7,20220824,0.95,0.95,0.945,0.945,8000
YOVA,20220824,10.1,10.1,10.1,10.1,200