IBX,20220824,8196.9,8224.7,8161.8,8199.4,0
DXF,20220823,13229.92,13298.2,13156.4,13194.2,13194
NYK,20220823,33063.61,33138.26,32858.89,32909.59,33063
CAC,20220823,6378.6,6402.22,6331.17,6362.02,6362
IXIC,20220823,12381.57,12490.86,12352.03,12381.3,12381
QQ,20220823,12890.54,13000.71,12852.7,12881.79,12890
SYP,20220823,4137.99,4159.77,4124.03,4128.73,4137