IBX,20220825,8230,8263,8166.3,8187.5,0
CAC,20220824,6361.94,6396.63,6319.7,6386.76,6386
DXF,20220824,13193.61,13238.6,13085.2,13220,13220
NYK,20220824,32909.59,33095.5,32828.56,32969.23,32909
IXIC,20220824,12381.3,12504.33,12350.16,12431.53,12381
QQ,20220824,12881.78,12995.14,12843.58,12917.86,12881
SYP,20220824,4128.73,4156.56,4119.97,4140.77,4128