IBX,20220826,8229.7,8239.6,8044.1,8063.9,0
CAC,20220825,6386.66,6440.69,6361.53,6381.56,6381
DXF,20220825,13220.34,13364.5,13210.9,13271.9,13271
NYK,20220825,32969.23,33306.09,32889.85,33291.78,32969
IXIC,20220825,12431.52,12641.26,12471.98,12639.26,12431
QQ,20220825,12917.86,13146.84,12951.61,13143.58,12917
SYP,20220825,4140.77,4200.54,4147.59,4199.12,4140