A3M,20220829,2.754,2.778,2.732,2.772,271102
ACS,20220829,22.22,22.44,21.95,22.34,563088
ACX,20220829,9.064,9.358,9.05,9.292,825898
ADX,20220829,1.088,1.126,1.08,1.08,79101
ADZ,20220829,4.09,4.09,4.09,4.19,40
AEDAS,20220829,17.54,17.7,17.12,17.48,2445
AENA,20220829,122.3,122.95,119.6,122,73319
AGIL,20220829,4.36,4.36,4.11,4.29,3770
AI,20220829,0.076,0.0762,0.0746,0.0755,668732
AIR,20220829,100.6,100.74,99.4,100.46,6267
ALB,20220829,50.2,50.4,50,50.2,1045
ALC,20220829,28.2,28.2,28.2,28.8,190
ALM,20220829,9.28,9.295,8.98,9.05,177975
ALNT,20220829,12.85,12.85,12.85,12.95,250
ALQ,20220829,7.9,8,7.9,8,4825
AMP,20220829,0.18,0.18,0.1764,0.1776,495601
AMS,20220829,54,54.22,52.62,52.62,348528
ANA,20220829,204.6,205,200.4,201.6,76512
ANE,20220829,43.12,43.12,41.94,42.08,161949
APAM,20220829,27.3,28.47,27.3,27.9,96
APPS,20220829,6.67,6.765,6.57,6.665,96974
ARM,20220829,7.9,8,7.9,7.9,164
ART,20220829,3.09,3.09,3.09,3.05,50
ATRY,20220829,6,6,5.58,5.64,17580
AZK,20220829,5.88,5.92,5.76,5.8,14464
BAIN,20220829,2.94,2.94,2.94,2.96,50
BBVA,20220829,4.403,4.468,4.3555,4.4335,8921331
BKT,20220829,4.78,4.87,4.727,4.867,1547770
BKY,20220829,0.2205,0.24,0.22,0.2365,3206975
CABK,20220829,2.853,2.902,2.845,2.89,9176026
CAF,20220829,28.5,28.95,28.15,28.85,34496
CASH,20220829,0.664,0.678,0.654,0.654,294031
CBAV,20220829,22,22,20.6,21.1,12086
CCEP,20220829,49.2,49.76,48.38,48.72,2632
CEV,20220829,7.2,7.2,7.2,7.2,200
CIE,20220829,24.2,24.24,23.66,24,108555
CITY,20220829,0.279,0.279,0.265,0.265,32655
CLNX,20220829,39.22,39.75,38.87,39.45,541504
CLR,20220829,1.75,1.75,1.66,1.7,11559
COL,20220829,5.92,6.035,5.92,5.965,813600
COM,20220829,1.68,1.705,1.6,1.625,27014
DIA,20220829,0.0136,0.0136,0.0131,0.0131,5399895
DOM,20220829,3.845,3.85,3.785,3.82,45300
EAT,20220829,4.66,4.66,4.27,4.27,8556
EBRO,20220829,16,16,15.7,15.7,19664
ECR,20220829,3.07,3.165,3.02,3.065,82496
EDR,20220829,5.1,5.2,5.1,5.18,32976
EIDF,20220829,81,81.2,80,80.8,14674
ELE,20220829,17.73,17.83,17.53,17.765,584836
ELZ,20220829,0.218,0.218,0.208,0.215,432333
ENC,20220829,3.57,3.642,3.522,3.63,360332
END,20220829,3.06,3.06,2.92,3.03,6609
ENER,20220829,5.98,5.98,5.7,5.92,9482
ENG,20220829,19.17,19.37,19.105,19.235,511971
ENO,20220829,11,11.2,11,11.2,5128
ENRS,20220829,6,6,5.86,5.86,956
EZE,20220829,0.08,0.0819,0.076,0.08,518144
FACE,20220829,2.42,2.42,2.31,2.37,6784
FAE,20220829,3.94,3.945,3.895,3.945,149347
FCC,20220829,9.23,9.28,8.91,9.28,57274
FDR,20220829,15.64,16.05,15.5,15.7,772928
FER,20220829,25.5,25.66,25.33,25.57,408594
GALQ,20220829,1.3,1.3,1.27,1.275,9377
GAM,20220829,17.92,17.96,17.92,17.925,1287740
GAS,20220829,29.28,29.3,28.45,28.99,270919
GCO,20220829,29.45,29.45,28.55,28.65,12237
GEST,20220829,3.6,3.606,3.488,3.592,351427
GIGA,20220829,10.15,10.4,10.1,10.15,1688
GRE,20220829,37.6,37.96,36.46,36.74,27175
GRF,20220829,12.21,12.32,12.04,12.105,740794
GRF.P,20220829,8,8,7.8,7.81,129583
GRI,20220829,1.94,1.94,1.94,1.94,445
GSJ,20220829,3.96,4.02,3.96,3.96,5021
HAN,20220829,0.86,0.88,0.86,0.88,5152
HLZ,20220829,10.95,11.1,10.9,10.95,2030
HOME,20220829,10.26,10.44,10.22,10.42,22772
IAG,20220829,1.239,1.253,1.231,1.241,6538942
IBE,20220829,10.77,10.845,10.67,10.775,7478900
IBG,20220829,13.4,13.6,13.35,13.55,5244
IDR,20220829,8,8.055,7.875,7.995,700002
IFF,20220829,0.65,0.65,0.65,0.65,26906
INDDT,20220829,7331.8,7358.9,7303.9,7350,27331
ISE,20220829,0.564,0.584,0.564,0.584,121
ITX,20220829,22,22.13,21.58,22.02,2889595
IZER,20220829,7.86,8,7.72,7.98,5409
LAB,20220829,4.48,4.48,4.48,4.48,400
LDA,20220829,1.08,1.08,1.061,1.065,367406
LGT,20220829,7.08,7.2,7.02,7.08,836
LIB,20220829,1.16,1.16,1.16,1.16,1500
LLN,20220829,2.23,2.33,2.23,2.3,9463
LLYC,20220829,10.4,10.4,10.3,10.4,337
LOG,20220829,19.93,20.02,19.56,19.56,140979
LRE,20220829,4.7,4.7,4.66,4.66,18070
MAKS,20220829,12.5,12.6,12.5,12.5,1027
MAP,20220829,1.624,1.625,1.603,1.622,2605518
MCM,20220829,12.7,12.8,12.34,12.42,7582
MDF,20220829,0.819,0.819,0.783,0.785,138646
MEL,20220829,5.9,5.94,5.78,5.83,743805
MONI,20220829,0.298,0.31,0.298,0.31,1270
MRL,20220829,9.265,9.34,9.25,9.325,440550
MTB,20220829,1.34,1.34,1.34,1.34,769
MTS,20220829,23.32,24.27,23.15,24.235,403269
MVC,20220829,6.8,6.81,6.78,6.8,25865
NBI,20220829,5.3,5.3,5.3,5.3,50
NEA,20220829,4.98,5.16,4.97,5.16,575
NHH,20220829,3.015,3.025,2.97,2.97,82879
NTH,20220829,1.69,1.69,1.675,1.675,1660
NXT,20220829,0.393,0.393,0.386,0.386,28407
NYE,20220829,0.0021,0.0021,0.002,0.0021,8057300
OHL,20220829,0.57,0.575,0.563,0.5665,1464266
OLE,20220829,0.29,0.29,0.2875,0.29,344382
ORY,20220829,2.46,2.525,2.46,2.48,11930
PANG,20220829,1.46,1.46,1.46,1.46,500
PAR,20220829,4.59,4.59,4.59,4.59,305
PHM,20220829,58.1,58.94,57.64,58.12,41154
PRM,20220829,13.7,13.7,13.7,13.7,638
PRO,20220829,17.6,17.6,17.6,17.7,166
PRS,20220829,0.451,0.46,0.451,0.46,93751
PSG,20220829,1.801,1.812,1.791,1.804,214609
PSI,20220829,6203.81,6170.41,6095.19,6115.72,6115
PVA,20220829,0.386,0.3995,0.386,0.3865,33277
R4,20220829,9.4,9.4,9.4,9.3,9
REE,20220829,19.2,19.34,19.005,19.13,667116
REN,20220829,1.53,1.595,1.52,1.54,36085
REP,20220829,13.43,13.65,13.225,13.63,2852176
RIO,20220829,3.7,3.7,3.6,3.6,6994
RJF,20220829,2.6,2.665,2.56,2.56,24627
RLIA,20220829,0.97,0.98,0.966,0.978,34445
ROVI,20220829,49.16,49.44,48.38,48.5,89835
SAB,20220829,0.6364,0.656,0.634,0.656,19563730
SAI,20220829,1,1,1,1,212
SAN,20220829,2.38,2.41,2.3675,2.4065,21780690
SCYR,20220829,2.2,2.234,2.184,2.226,1202896
SLR,20220829,23.1,23.26,21.25,21.61,837220
SNG,20220829,4.21,4.21,4.16,4.21,2246
SOL,20220829,5.37,5.4,5.15,5.16,289453
SPH,20220829,8.72,9,8.72,8.96,1966
TEF,20220829,4.114,4.157,4.091,4.142,6850381
TL5,20220829,2.87,2.888,2.86,2.882,43312
TLGO,20220829,2.55,2.61,2.55,2.61,206489
TRE,20220829,5.95,6,5.735,5.965,140508
TRG,20220829,0.3385,0.339,0.336,0.336,42583
TUB,20220829,2.255,2.255,2.175,2.195,94891
UBS,20220829,0.0143,0.015,0.0138,0.0141,42773692
UNI,20220829,0.84,0.862,0.833,0.858,870545
VER,20220829,3.02,3.04,2.9,2.97,1832
VID,20220829,64.8,64.8,62.4,63.2,40332
VIS,20220829,55.95,56.5,55.95,56.2,21957
VOC,20220829,0.688,0.688,0.672,0.678,5087
VYT,20220829,3.26,3.26,3.26,3.26,329
YATO,20220829,9.9,9.9,9.85,9.85,1066
YEIS,20220829,4.94,4.94,4.94,4.94,971
YFID,20220829,42.8,42.8,42,42,394
YINB7,20220829,0.95,0.95,0.945,0.945,8000
YMEI,20220829,44,44,44,44,200
YMHRE,20220829,3.94,3.94,3.94,3.96,38
YORS,20220829,12.9,12.9,12.9,13,3
YOVA,20220829,10.2,10.2,10.2,10.2,300
YVIT,20220829,11.5,11.5,11.5,11.5,3091