IBX,20220829,7970.9,8005,7933.4,7989.6,0
CAC,20220826,6381.46,6429.79,6252.59,6274.26,6274
DXF,20220826,13271.33,13375,12939.9,12971.4,12971
NYK,20220826,33291.78,33364.7,32278.22,32283.4,33291
IXIC,20220826,12639.26,12655.84,12141.52,12141.71,12639
QQ,20220826,13143.59,13175.25,12603.41,12605.17,13143
SYP,20220826,4199.12,4203.04,4057.66,4057.66,4199