IBX,20220830,8004.5,8105.2,7968.6,7979.8,0
CAC,20220829,6274.35,6232.25,6153.44,6222.28,6222
DXF,20220829,12972.02,12942.4,12758.4,12892.9,12892
NYK,20220829,32283.4,32325.16,31972.79,32098.99,32283
IXIC,20220829,12141.71,12124.87,11981.42,12017.67,12141
QQ,20220829,12605.16,12594.34,12440.4,12484.32,12605
SYP,20220829,4057.66,4062.99,4017.42,4030.61,4057