A3M,20220831,2.78,2.78,2.702,2.73,471727
ACS,20220831,22.25,22.36,21.94,22.21,1069202
ACX,20220831,9.158,9.274,9.022,9.022,1098581
ADX,20220831,1.099,1.108,1.08,1.099,202554
ADZ,20220831,4.16,4.22,3.97,4.22,5173
AEDAS,20220831,17.94,17.94,17.26,17.5,2556
AENA,20220831,122.25,123.6,122.15,122.35,170421
AGIL,20220831,4.15,4.46,4.15,4.4,9953
AI,20220831,0.0742,0.0757,0.0716,0.0733,1130694
AIR,20220831,100.22,100.22,97.95,98.48,8126
ALB,20220831,50.5,50.5,49.7,49.85,3379
ALC,20220831,27.4,28,27.4,28,1000
ALM,20220831,8.95,9.08,8.82,8.995,280473
ALNT,20220831,12.8,12.95,12.8,12.95,1163
AMP,20220831,0.1786,0.18,0.1762,0.1764,240986
AMS,20220831,53.06,53.26,52,52.62,620831
ANA,20220831,197.3,198.1,192,195.1,226238
ANE,20220831,42.72,42.72,41.36,41.44,234558
APAM,20220831,27.81,27.81,27.25,27.9,200
APG,20220831,18,18,18,18,260
APPS,20220831,6.65,6.715,6.615,6.655,95625
ARM,20220831,7.9,7.9,7.8,7.8,1305
ART,20220831,3.1,3.11,3.1,3.11,1259
ATRY,20220831,5.8,5.82,5.64,5.82,41733
AZK,20220831,5.9,5.96,5.82,5.94,1539
BBVA,20220831,4.5,4.542,4.467,4.4915,16890708
BKT,20220831,5.042,5.15,5.028,5.104,2838720
BKY,20220831,0.234,0.2395,0.2245,0.2315,2005822
BST,20220831,0.179,0.179,0.171,0.174,22168
CABK,20220831,2.958,3.008,2.946,3.004,17929433
CAF,20220831,29.1,29.1,28.4,28.8,58649
CASH,20220831,0.679,0.694,0.673,0.68,383905
CBAV,20220831,20.5,20.5,19.9,20,3916
CCEP,20220831,50,50,49.46,49.3,326
CIE,20220831,24.04,24.76,24.04,24.38,113921
CITY,20220831,0.284,0.284,0.264,0.28,16883
CLNX,20220831,39.38,39.55,38.76,38.77,1070930
CLR,20220831,1.8,1.8,1.695,1.76,21020
COL,20220831,5.9,5.975,5.88,5.89,936466
COM,20220831,1.6,1.635,1.6,1.63,219
DIA,20220831,0.0135,0.0135,0.0132,0.0133,6968190
DOM,20220831,3.8,3.855,3.8,3.855,102386
EAT,20220831,4.28,4.495,4.2,4.495,1806
EBRO,20220831,15.6,15.78,15.6,15.76,61972
ECR,20220831,3.125,3.125,3.03,3.06,64132
EDR,20220831,5.3,5.45,5.07,5.41,207564
EIDF,20220831,80.4,80.6,77.6,80,18992
ELE,20220831,17.48,17.565,17.03,17.1,1641257
ELZ,20220831,0.211,0.211,0.208,0.21,37301
ENC,20220831,3.524,3.578,3.498,3.534,757578
END,20220831,2.99,3,2.92,2.99,12600
ENER,20220831,5.88,5.88,5.8,5.86,5179
ENG,20220831,18.64,18.68,18.09,18.19,1567376
ENO,20220831,11.05,11.2,11.05,11.15,2937
ENRS,20220831,5.9,5.9,5.88,5.88,702
EZE,20220831,0.0799,0.0799,0.075,0.0753,1173329
FACE,20220831,2.35,2.35,2.23,2.3,9733
FAE,20220831,3.935,3.99,3.925,3.955,343460
FCC,20220831,9.09,9.09,8.95,8.95,39237
FDR,20220831,16.03,16.32,15.94,15.95,741392
FER,20220831,25.37,25.45,24.89,24.98,1021155
GALQ,20220831,1.22,1.235,1.22,1.22,40283
GAM,20220831,17.935,17.955,17.925,17.925,2156601
GAS,20220831,27.88,28.09,27.07,27.48,635428
GCO,20220831,28.95,29.25,28.95,29.2,19718
GEST,20220831,3.772,3.772,3.552,3.67,446866
GIGA,20220831,10.2,10.2,10.1,10.2,8442
GRE,20220831,36.54,36.72,35.38,36,33836
GRF,20220831,12.1,12.225,11.805,12.045,1501859
GRF.P,20220831,7.86,7.985,7.67,7.845,303563
GSJ,20220831,3.98,3.98,3.97,3.975,3071
HLZ,20220831,11,11,10.8,11,2930
HOME,20220831,10.5,10.5,10.18,10.2,47621
IAG,20220831,1.243,1.273,1.24,1.254,8765715
IBE,20220831,10.66,10.67,10.35,10.385,17302292
IBG,20220831,13.5,13.55,13.4,13.5,12038
IDR,20220831,7.895,7.945,7.825,7.84,576469
IFF,20220831,0.64,0.64,0.64,0.64,1766
INDDT,20220831,7307.7,7326.3,7230.6,7255.1,66049
ISE,20220831,0.564,0.564,0.564,0.576,46
ISUR,20220831,7.72,7.86,7.72,7.86,2035
ITX,20220831,22.26,22.26,21.45,21.55,3837728
IZER,20220831,8.1,8.26,8,8.26,7307
LAB,20220831,4.48,4.48,4.48,4.48,800
LDA,20220831,1.064,1.085,1.061,1.071,596219
LGT,20220831,7.44,7.44,7.44,7.5,60
LLN,20220831,2.25,2.25,2.15,2.2,57362
LLYC,20220831,10.3,10.5,10.3,10.5,922
LOG,20220831,19.49,19.59,19.27,19.34,179116
LRE,20220831,4.69,4.71,4.59,4.59,47067
MAKS,20220831,11.95,12.85,11.65,12.35,6982
MAP,20220831,1.643,1.659,1.629,1.653,4306146
MCM,20220831,12.58,12.9,12.46,12.9,10243
MDF,20220831,0.79,0.79,0.772,0.775,55681
MED,20220831,0.62,0.63,0.62,0.63,5524
MEL,20220831,5.93,6.095,5.9,6.055,755016
MONI,20220831,0.318,0.318,0.318,0.318,1000
MRL,20220831,9.245,9.285,9.12,9.12,871056
MTB,20220831,1.34,1.36,1.34,1.35,247
MTS,20220831,23.985,24.2,23.605,23.745,333371
MVC,20220831,6.78,6.86,6.78,6.83,12430
NBI,20220831,5.25,5.25,5.2,5.3,121
NEA,20220831,5.1,5.18,4.97,5.1,633
NHH,20220831,3.085,3.085,2.955,3,33397
NTH,20220831,1.695,1.7,1.695,1.7,17809
NXT,20220831,0.384,0.385,0.384,0.384,57080
NYE,20220831,0.0024,0.0024,0.0022,0.0022,33546500
OHL,20220831,0.566,0.571,0.5625,0.569,803001
OLE,20220831,0.2895,0.2895,0.274,0.2835,1165366
ORY,20220831,2.465,2.505,2.45,2.46,23305
PAR,20220831,4.48,4.61,4.48,4.48,2364
PHM,20220831,57.92,58.96,57.2,58.04,57594
PRM,20220831,13.7,13.7,13.5,13.7,494
PRO,20220831,17.6,17.6,17.6,17.7,254
PRS,20220831,0.468,0.4785,0.468,0.475,23603
PSG,20220831,1.8,1.848,1.8,1.837,387356
PSI,20220831,6020.71,6061.57,5962.01,5992.42,5992
PVA,20220831,0.404,0.405,0.395,0.395,12318
R4,20220831,9.26,9.44,9.26,9.44,2293
REE,20220831,18.87,18.965,18.23,18.235,1749359
REN,20220831,1.53,1.555,1.505,1.55,4502
REP,20220831,13.195,13.22,12.66,12.985,7451393
RIO,20220831,3.6,3.6,3.6,3.6,4020
RJF,20220831,2.61,2.655,2.565,2.565,2618
RLIA,20220831,0.984,0.984,0.954,0.984,56963
ROVI,20220831,49.42,49.64,48.26,49.06,100131
SAB,20220831,0.6832,0.6912,0.6704,0.687,35952391
SAI,20220831,0.92,0.988,0.85,0.854,13252
SAN,20220831,2.4585,2.4615,2.4055,2.417,69056281
SCYR,20220831,2.216,2.232,2.2,2.222,1357166
SLR,20220831,21.58,21.97,21.18,21.18,526079
SNG,20220831,4.24,4.25,4.22,4.25,5564
SOL,20220831,5.33,5.33,5.125,5.24,183709
SPH,20220831,8.8,9,8.8,8.8,592
TEF,20220831,4.131,4.142,4.087,4.116,22673106
TL5,20220831,2.85,2.88,2.766,2.766,367250
TLGO,20220831,2.62,2.655,2.575,2.645,189119
TRE,20220831,5.98,6.18,5.97,6.17,195039
TRG,20220831,0.331,0.336,0.331,0.336,93892
TUB,20220831,2.2,2.225,2.17,2.22,153564
UBS,20220831,0.0155,0.0161,0.0151,0.0153,111957344
UNI,20220831,0.8725,0.899,0.8705,0.8965,5069576
VER,20220831,3.01,3.06,2.91,3.03,11020
VID,20220831,64.5,64.5,63,63.2,13443
VIS,20220831,56.1,56.15,55.7,55.9,32709
VOC,20220831,0.674,0.69,0.672,0.674,5473
VYT,20220831,3.3,3.3,3.3,3.3,500
YEIS,20220831,4.78,4.78,4.72,4.72,2107
YFID,20220831,42.8,42.8,42,42,394
YINB7,20220831,0.95,0.95,0.945,0.945,8000
YORS,20220831,12.9,12.9,12.9,13,3
YVIT,20220831,11.6,11.6,11.6,11.6,1450