A3M,20220901,2.722,2.722,2.658,2.682,428849 ACS,20220901,21.98,22.4,21.95,22.39,591758 ACX,20220901,8.934,8.94,8.564,8.564,1465005 ADX,20220901,1.104,1.104,1.076,1.095,60754 ADZ,20220901,4.03,4.06,4.03,4.22,463 AEDAS,20220901,17.08,17.24,16.9,16.92,7268 AENA,20220901,120.95,121.05,119.1,120.15,102839 AGIL,20220901,4.26,4.43,4.26,4.35,4798 AI,20220901,0.0726,0.074,0.071,0.0723,1126478 AIR,20220901,96.94,96.96,94.3,95.16,7687 ALB,20220901,48.7,49.9,47.3,47.3,9171 ALM,20220901,9.05,9.05,8.77,8.885,213563 ALNT,20220901,13,13,12.8,13,4999 ALQ,20220901,8,8,8,8,14 AMP,20220901,0.1762,0.178,0.173,0.173,897949 AMS,20220901,51.9,52.02,50.42,50.42,778173 ANA,20220901,193.6,196.7,191.4,195,76143 ANE,20220901,41.6,42.66,41.28,41.8,289784 APAM,20220901,26.38,26.38,25.12,25.25,11550 APG,20220901,18,18,18,18,260 APPS,20220901,6.545,6.72,6.5,6.66,107077 ART,20220901,3.12,3.12,3.12,3.12,650 ATRY,20220901,5.84,5.94,5.7,5.94,11047 AZK,20220901,5.8,5.98,5.76,5.78,5018 BAIN,20220901,2.94,2.96,2.94,2.96,734 BBVA,20220901,4.45,4.5085,4.399,4.4355,11202643 BKT,20220901,5.05,5.1,4.921,4.995,1741992 BKY,20220901,0.2295,0.237,0.2265,0.2295,1309654 BST,20220901,0.174,0.176,0.174,0.176,6300 CABK,20220901,2.991,3.002,2.938,2.96,10988332 CAF,20220901,28.85,28.85,27.75,27.9,53179 CASH,20220901,0.679,0.688,0.678,0.688,54609 CBAV,20220901,19.9,20.1,19.65,19.9,1195 CCEP,20220901,49,49,48.12,48.12,1443 CIE,20220901,24.28,24.4,23.74,23.9,55097 CITY,20220901,0.28,0.28,0.26,0.266,14904 CLNX,20220901,38.56,38.9,38.22,38.32,603330 CLR,20220901,1.72,1.76,1.64,1.7,6065 CMM,20220901,2.1,2.1,2.1,2.14,85 COL,20220901,5.89,5.89,5.73,5.735,935007 COM,20220901,1.575,1.6,1.55,1.6,22416 DIA,20220901,0.0135,0.0135,0.0131,0.0131,17916321 DOM,20220901,3.78,3.855,3.78,3.835,41409 EAT,20220901,4.22,4.435,4.205,4.435,2570 EBRO,20220901,15.7,15.84,15.66,15.8,27646 ECR,20220901,3.085,3.085,2.98,2.98,93251 EDR,20220901,5.46,5.46,5.3,5.36,64648 EIDF,20220901,80,80,77.6,79.4,27069 ELE,20220901,17.11,17.2,16.955,17.05,865908 ELZ,20220901,0.21,0.21,0.21,0.21,33000 ENC,20220901,3.52,3.538,3.434,3.46,496314 END,20220901,3.04,3.04,2.95,2.99,10567 ENER,20220901,5.88,5.96,5.88,5.9,24274 ENG,20220901,18.12,18.255,18.02,18.125,663652 ENO,20220901,11.1,11.2,11,11.2,3318 ENRS,20220901,5.86,5.86,5.78,5.78,1308 EZE,20220901,0.0763,0.0776,0.073,0.0745,1337070 FACE,20220901,2.31,2.34,2.2,2.32,2297 FAE,20220901,3.93,3.98,3.925,3.97,136108 FCC,20220901,9.15,9.15,8.88,8.88,43668 FDR,20220901,15.51,15.58,15.02,15.11,965143 FER,20220901,24.82,24.91,24.59,24.7,570536 GALQ,20220901,1.215,1.235,1.14,1.18,43977 GAM,20220901,17.935,17.96,17.915,17.915,2228594 GAS,20220901,27.45,27.97,27.3,27.55,241527 GCO,20220901,29.3,29.3,28.8,29.1,15304 GEST,20220901,3.62,3.66,3.588,3.592,237791 GIGA,20220901,10.4,10.45,10.1,10.1,7492 GRE,20220901,36,36.86,35.42,35.92,29198 GRF,20220901,11.935,11.935,11.6,11.625,1201664 GRF.P,20220901,7.86,7.86,7.6,7.715,250464 GSJ,20220901,3.97,4,3.94,3.94,20532 HLZ,20220901,10.8,10.8,10.6,10.65,2858 HOME,20220901,10.18,10.42,10.1,10.38,23553 IAG,20220901,1.246,1.246,1.215,1.215,11040683 IBE,20220901,10.355,10.59,10.315,10.505,8277629 IBG,20220901,13.4,13.6,13.4,13.5,2654 IDR,20220901,7.84,7.845,7.565,7.565,581119 INDDT,20220901,7215.7,7235.6,7186.5,7219.1,34007 ISE,20220901,0.574,0.59,0.564,0.58,11444 ISUR,20220901,7.94,7.94,7.9,7.86,440 ITX,20220901,21.46,21.46,20.97,21.25,2824662 IZER,20220901,8.2,8.28,8.02,8.26,5714 KOM,20220901,1.64,1.64,1.64,1.64,200 LAB,20220901,4.48,4.48,4.48,4.48,3348 LDA,20220901,1.085,1.085,1.041,1.042,816649 LGT,20220901,7.16,7.16,7.16,7.5,440 LIB,20220901,1.16,1.16,1.16,1.16,602 LLN,20220901,2.16,2.26,2.155,2.19,25705 LLYC,20220901,10.4,10.4,10.4,10.5,60 LOG,20220901,19.18,19.45,18.81,19.31,128326 LRE,20220901,4.59,4.695,4.575,4.635,32974 MAKS,20220901,12.15,12.15,12.05,12.05,1739 MAP,20220901,1.65,1.654,1.629,1.647,3168513 MCM,20220901,12.84,12.84,12.36,12.36,5241 MDF,20220901,0.772,0.787,0.764,0.77,55127 MED,20220901,0.66,0.685,0.66,0.685,7725 MEL,20220901,5.95,5.985,5.775,5.79,870031 MONI,20220901,0.322,0.324,0.322,0.324,1900 MRL,20220901,9.115,9.115,8.84,8.89,878489 MTB,20220901,1.33,1.36,1.33,1.35,232 MTS,20220901,23.435,23.435,22.17,22.29,521394 MVC,20220901,6.85,6.88,6.81,6.82,14828 NBI,20220901,5.2,5.4,5.2,5.4,3538 NEA,20220901,4.98,4.98,4.97,5.1,27 NHH,20220901,2.98,3.005,2.88,2.88,78996 NTH,20220901,1.675,1.675,1.675,1.675,1216 NXT,20220901,0.382,0.386,0.38,0.38,27113 NYE,20220901,0.0022,0.0023,0.0022,0.0022,8309500 OHL,20220901,0.563,0.571,0.556,0.5615,1538882 OLE,20220901,0.2885,0.2885,0.2725,0.2725,1023259 ORY,20220901,2.46,2.5,2.4,2.405,65791 PANG,20220901,1.46,1.46,1.46,1.46,250 PAR,20220901,4.48,4.6,4.47,4.6,7520 PHM,20220901,57.64,57.82,56.58,56.88,45935 PRM,20220901,13.7,13.9,13.1,13.65,812 PRS,20220901,0.467,0.475,0.462,0.47,29671 PSG,20220901,1.85,1.864,1.741,1.761,362244 PSI,20220901,5995.45,5984.99,5907.38,5957.68,5957 PVA,20220901,0.405,0.405,0.387,0.4,18101 R4,20220901,9.34,9.44,9.34,9.44,3332 REE,20220901,18.15,18.315,18.06,18.21,796464 REN,20220901,1.55,1.55,1.53,1.55,52173 REP,20220901,12.865,13.005,12.785,12.885,3752212 RIO,20220901,3.7,3.7,3.7,3.7,2582 RJF,20220901,2.565,2.565,2.55,2.55,5836 RLIA,20220901,0.97,0.97,0.97,0.97,4260 ROVI,20220901,49.56,49.56,47.76,47.8,67037 SAB,20220901,0.6792,0.686,0.664,0.6694,25396418 SAI,20220901,0.84,0.89,0.8,0.888,1713 SAN,20220901,2.4015,2.4115,2.3545,2.3805,27531649 SCYR,20220901,2.234,2.234,2.194,2.2,1099844 SLR,20220901,21.15,21.61,20.89,20.89,450471 SNG,20220901,4.25,4.25,4.22,4.22,1188 SOL,20220901,5.315,5.315,5.045,5.09,173765 SPH,20220901,8.8,8.8,8.8,8.8,414 TEF,20220901,4.1,4.184,4.093,4.146,9652409 TL5,20220901,2.76,2.798,2.722,2.764,263898 TLGO,20220901,2.645,2.645,2.555,2.59,116605 TRE,20220901,6.11,6.27,6.08,6.17,185710 TRG,20220901,0.33,0.3465,0.3295,0.3295,105639 TUB,20220901,2.15,2.23,2.15,2.225,71105 UBS,20220901,0.015,0.0152,0.0146,0.0146,42049724 UNI,20220901,0.8935,0.8935,0.849,0.855,2012743 VER,20220901,3.03,3.1,3.03,3.03,20771 VID,20220901,62.8,63.2,62.2,62.3,20416 VIS,20220901,55.6,56.45,55.45,56.4,17532 VOC,20220901,0.674,0.696,0.668,0.67,6249 VYT,20220901,3.34,3.34,3.34,3.34,500 YEIS,20220901,4.5,4.5,4.5,4.5,1073 YFID,20220901,42.8,42.8,42,42,394 YINB7,20220901,0.95,0.95,0.945,0.945,8000 YMHRE,20220901,4,4,4,4,20000 YORS,20220901,12.9,12.9,12.9,13,3