IBX,20220901,7838.8,7849.4,7797,7806,0
CAC,20220831,6210.17,6230.9,6125.1,6125.1,6125
DXF,20220831,12960.61,13020.5,12814.8,12834.9,12834
NYK,20220831,31790.87,31966.04,31509.59,31510.43,31790
IXIC,20220831,11883.13,12027.43,11814.17,11816.2,11883
QQ,20220831,12342.7,12502.15,12268.08,12272.03,12342
SYP,20220831,3986.16,4015.37,3954.53,3955,3986