A3M,20220902,2.682,2.732,2.672,2.732,225887
ACS,20220902,22.58,22.72,22.29,22.62,404772
ACX,20220902,8.672,9.052,8.52,9.028,1159877
ADX,20220902,1.1,1.1,1.052,1.058,98869
ADZ,20220902,4.02,4.22,4.02,4.16,1635
AEDAS,20220902,17.46,17.6,17,17.6,3970
AENA,20220902,120.8,122.7,120.2,122.35,66344
AGIL,20220902,4.35,4.35,4.3,4.3,1079
AI,20220902,0.0705,0.072,0.07,0.0718,586541
AIR,20220902,95.92,98.8,95.7,98.69,4948
ALB,20220902,47,48.65,47,48.4,7110
ALM,20220902,8.985,9.1,8.81,9.06,156862
ALNT,20220902,12.85,13.3,12.85,13.2,779
ALQ,20220902,8.4,8.5,8.4,8.5,3000
AMP,20220902,0.172,0.1776,0.1716,0.1764,543907
AMS,20220902,51,51.78,50.74,51.64,475656
ANA,20220902,196,196.1,190.6,194.6,71150
ANE,20220902,42.24,42.24,39.92,40.52,220459
APAM,20220902,25.74,26.51,25.52,26.13,3437
APG,20220902,18,18,18,18,260
APPS,20220902,6.495,6.9,6.495,6.855,185632
ARM,20220902,8,8,7.75,8,1546
ART,20220902,3.13,3.13,3.06,3.12,2707
ATRY,20220902,5.96,5.96,5.78,5.94,10065
AZK,20220902,5.78,5.94,5.76,5.9,9107
BAIN,20220902,2.96,2.96,2.96,2.96,1126
BBVA,20220902,4.507,4.574,4.4485,4.5605,10370166
BKT,20220902,4.998,5.06,4.93,5.056,2090232
BKY,20220902,0.228,0.23,0.225,0.228,630285
BST,20220902,0.179,0.179,0.171,0.174,24820
CABK,20220902,2.994,3.039,2.954,3.031,11742440
CAF,20220902,27.8,28.9,27.8,28.75,64787
CASH,20220902,0.664,0.69,0.664,0.68,216646
CBAV,20220902,20,20,20,19.9,31
CCEP,20220902,48,48.98,47.4,47.8,1249
CEV,20220902,7.2,7.2,7.2,7.2,345
CIE,20220902,23.92,24.44,23.64,24.42,64183
CITY,20220902,0.279,0.279,0.266,0.266,11235
CLNX,20220902,38.28,38.61,37.56,38.37,645586
CLR,20220902,1.7,1.77,1.68,1.72,22950
COL,20220902,5.775,5.93,5.705,5.91,821234
COM,20220902,1.6,1.61,1.53,1.61,6157
DIA,20220902,0.0135,0.0135,0.0131,0.0132,4802436
DOM,20220902,3.84,3.9,3.84,3.88,49962
EAT,20220902,4.21,4.365,4.18,4.365,6565
EBRO,20220902,16,16,15.7,15.9,28491
ECR,20220902,3.04,3.04,2.97,3.03,73697
EDR,20220902,5.38,5.44,5.28,5.39,43365
EIDF,20220902,79,79.4,75.2,79,25491
ELE,20220902,17.125,17.295,16.905,17.245,733094
ELZ,20220902,0.21,0.21,0.207,0.207,22724
ENC,20220902,3.526,3.568,3.446,3.558,402527
END,20220902,2.92,2.98,2.92,2.96,2275
ENER,20220902,5.9,5.96,5.8,5.8,18191
ENG,20220902,18.2,18.45,18.04,18.45,541865
ENO,20220902,11.1,11.1,11,11.05,16281
ENRS,20220902,5.72,5.9,5.72,5.9,2724
FACE,20220902,2.32,2.33,2.12,2.17,27820
FAE,20220902,3.995,4,3.95,4,110288
FCC,20220902,8.9,9.06,8.89,9.06,15452
FDR,20220902,15.3,15.76,15.17,15.7,888290
FER,20220902,24.98,25.11,24.67,25.11,330942
GALQ,20220902,1.29,1.29,1.215,1.215,10595
GAM,20220902,17.94,17.98,17.93,17.93,846681
GAS,20220902,27.69,27.77,27.24,27.77,267093
GCO,20220902,29.25,29.45,28.85,29.4,16756
GEST,20220902,3.55,3.734,3.55,3.73,360528
GIGA,20220902,10.35,10.35,10.35,10.1,200
GRE,20220902,36.2,36.2,34.52,34.7,41967
GRF,20220902,11.63,11.835,11.615,11.82,877436
GRF.P,20220902,7.72,7.765,7.62,7.705,313189
GRI,20220902,1.88,1.88,1.88,1.88,1330
GSJ,20220902,3.945,3.945,3.86,3.87,10230
HAN,20220902,0.82,0.82,0.815,0.815,10147
HOME,20220902,10.34,10.52,10.26,10.42,10366
IAG,20220902,1.2275,1.254,1.2155,1.253,9558445
IBE,20220902,10.48,10.59,10.38,10.56,7325134
IBG,20220902,13.5,14.05,13.5,14.05,3616
IDR,20220902,7.7,7.79,7.6,7.755,463107
INDDT,20220902,7243.4,7335.4,7201.7,7329.5,29789
ISE,20220902,0.582,0.582,0.546,0.546,2831
ISUR,20220902,7.94,7.94,7.86,7.86,202
ITX,20220902,21.35,21.74,21.25,21.7,2341429
IZER,20220902,8,8.28,8,8.28,7835
LAB,20220902,4.46,4.46,4.28,4.46,5874
LDA,20220902,1.058,1.06,1.033,1.054,476939
LGT,20220902,7.16,7.3,7.04,7.28,1945
LLN,20220902,2.215,2.29,2.215,2.26,15860
LLYC,20220902,10.4,10.6,10.4,10.4,509
LOG,20220902,19.53,19.95,19.37,19.86,199130
LRE,20220902,4.575,4.69,4.575,4.69,16830
MAKS,20220902,12,12.4,12,12,2691
MAP,20220902,1.654,1.67,1.638,1.669,2074784
MCM,20220902,12.36,12.48,12.34,12.34,3344
MDF,20220902,0.761,0.778,0.761,0.764,44752
MED,20220902,0.715,0.75,0.715,0.75,7000
MEL,20220902,5.805,5.955,5.785,5.95,936893
MIO,20220902,6.85,6.85,6.85,6.85,164
MONI,20220902,0.31,0.31,0.304,0.304,4166
MRL,20220902,8.96,9.17,8.88,9.15,661387
MTS,20220902,22.25,23.24,21.875,23.22,460371
MVC,20220902,6.89,6.9,6.8,6.84,16039
NBI,20220902,5.4,5.4,5.4,5.4,500
NEA,20220902,5,5.14,5,5.14,5307
NHH,20220902,2.95,2.99,2.88,2.88,23245
NTH,20220902,1.675,1.7,1.675,1.7,6727
NTX,20220902,3.24,3.24,3.22,3.22,960
NXT,20220902,0.378,0.38,0.378,0.38,8205
NYE,20220902,0.0023,0.0023,0.0022,0.0023,2809200
OHL,20220902,0.57,0.57,0.559,0.564,825694
OLE,20220902,0.2755,0.277,0.271,0.277,397296
ORY,20220902,2.41,2.415,2.38,2.41,44109
PANG,20220902,1.44,1.44,1.44,1.44,1240
PAR,20220902,4.51,4.56,4.5,4.56,650
PHM,20220902,57,58.22,57,58.22,40906
PRM,20220902,13.65,13.65,13.65,13.65,595
PRS,20220902,0.465,0.48,0.464,0.475,61991
PSG,20220902,1.751,1.808,1.751,1.796,362087
PSI,20220902,5961.85,6012.79,5930.21,6003.59,6003
PVA,20220902,0.385,0.395,0.385,0.395,9001
R4,20220902,9.44,9.44,9.3,9.36,1126
REE,20220902,18.235,18.56,18.06,18.495,678056
REP,20220902,12.995,13.44,12.9,13.38,4960994
RIO,20220902,3.8,3.8,3.7,3.7,709
RJF,20220902,2.55,2.55,2.55,2.55,9102
RLIA,20220902,0.96,0.97,0.96,0.97,9493
ROVI,20220902,49.08,49.16,48.02,49.02,62378
SAB,20220902,0.6716,0.6898,0.6672,0.6854,22648311
SAI,20220902,0.86,0.888,0.858,0.858,2794
SAN,20220902,2.386,2.4435,2.371,2.4285,26910205
SCYR,20220902,2.216,2.246,2.194,2.242,974999
SLR,20220902,20.88,20.94,19.03,19.92,1658363
SNG,20220902,4.25,4.25,4.18,4.22,212
SOL,20220902,5.07,5.16,4.9,5.1,276580
SPH,20220902,8.98,8.98,8.74,8.8,1083
TEF,20220902,4.15,4.17,4.103,4.17,6903821
TL5,20220902,2.74,2.804,2.734,2.782,139446
TLGO,20220902,2.62,2.62,2.55,2.6,31498
TRE,20220902,6.175,6.28,6.115,6.255,137651
TRG,20220902,0.331,0.331,0.3285,0.329,32880
TUB,20220902,2.24,2.29,2.195,2.265,77448
UBS,20220902,0.0148,0.0152,0.0147,0.015,25776057
UNI,20220902,0.8585,0.875,0.846,0.871,1530141
USI,20220902,5.5,5.5,5.5,5.5,910
VER,20220902,3.03,3.18,3.03,3.03,2631
VID,20220902,62.3,63.7,62.3,63.7,13543
VIS,20220902,56.95,57.6,56.1,57.35,39911
VOC,20220902,0.696,0.696,0.668,0.67,18351
VYT,20220902,3.38,3.38,3.34,3.34,277
YEIS,20220902,4.44,4.44,4.38,4.38,5083
YFID,20220902,42.8,42.8,42,42,394
YINB7,20220902,0.95,0.95,0.945,0.945,8000
YMHRE,20220902,3.96,3.96,3.96,3.96,250
YORS,20220902,12.9,12.9,12.9,13,3
YQUO,20220902,1.65,1.65,1.65,1.65,2942