IBX,20220902,7843.8,7943.4,7796.7,7932.2,0
CAC,20220901,6124.95,6072.93,6009.09,6034.31,6034
DXF,20220901,12834.26,12743,12603.5,12630.2,12630
NYK,20220901,31510.43,31677.51,31219.75,31656.42,31510
IXIC,20220901,11816.21,11798.37,11546.52,11785.13,11816
QQ,20220901,12272.04,12290.33,12012.98,12274.63,12272
SYP,20220901,3955,3970.23,3903.65,3966.85,3955