IBX,20220905,7801.3,7867.8,7765.5,7862.7,0
CAC,20220902,6034.15,6178.29,6051.02,6167.51,6167
DXF,20220902,12629.63,13051.5,12736,13050.2,13050
NYK,20220902,31656.42,32026.9,31182.09,31318.44,31656
IXIC,20220902,11785.12,11945.91,11573.51,11630.86,11785
QQ,20220902,12274.62,12451.29,12035.53,12098.44,12274
SYP,20220902,3966.85,4018.43,3906.21,3924.26,3966