A3M,20220906,2.74,2.762,2.696,2.714,267385 ACS,20220906,22.32,22.6,22.26,22.39,367993 ACX,20220906,8.97,9.052,8.758,8.874,802197 ADX,20220906,1.012,1.026,1.011,1.011,110496 ADZ,20220906,4.01,4.24,4.01,4.16,70 AEDAS,20220906,17,17.36,16.84,16.9,4031 AENA,20220906,120.2,121.25,119.7,120.4,74093 AGIL,20220906,4.26,4.26,4.16,4.16,1400 AI,20220906,0.067,0.0693,0.067,0.068,2246332 AIR,20220906,96.38,98,96.38,97,2739 ALB,20220906,47.65,48.2,47,47.85,4916 ALC,20220906,27.4,27.4,27.4,27.4,219 ALM,20220906,8.99,9.09,8.95,9.04,109729 ALNT,20220906,13.05,13.05,12.9,13,9821 ALQ,20220906,8.4,8.4,8.4,8.4,400 AMP,20220906,0.1714,0.1746,0.1712,0.1712,367009 AMS,20220906,51.72,52.22,51.5,51.64,281759 ANA,20220906,193.6,195.1,192.1,194.3,68084 ANE,20220906,39.34,40.46,39.34,39.82,163210 APAM,20220906,26.21,26.21,25.28,25.4,1641 APPS,20220906,6.67,6.84,6.67,6.765,71484 ARM,20220906,8,8,8,8,299 ATRY,20220906,5.84,6.1,5.84,6.02,7286 AZK,20220906,5.98,6,5.88,5.88,6484 BAIN,20220906,2.96,2.96,2.96,2.96,1126 BBVA,20220906,4.4595,4.519,4.4205,4.4925,8131123 BKT,20220906,5.04,5.092,4.942,5.066,1938032 BKY,20220906,0.22,0.2365,0.218,0.228,2931587 BST,20220906,0.16,0.16,0.138,0.138,501174 CABK,20220906,3.044,3.056,2.976,3.007,10423673 CAF,20220906,28.3,28.6,28.15,28.5,44574 CASH,20220906,0.685,0.695,0.68,0.69,186369 CBAV,20220906,20,20.2,19.8,20,287 CCEP,20220906,48.06,48.36,47.56,47.84,192 CEV,20220906,7.15,7.15,7.15,7.15,800 CIE,20220906,23.48,23.8,23.36,23.46,68025 CITY,20220906,0.25,0.25,0.24,0.24,38630 CLNX,20220906,37.65,38.32,36.75,36.97,649132 CLR,20220906,1.72,1.75,1.67,1.67,15360 COL,20220906,5.885,5.96,5.84,5.87,732506 COM,20220906,1.585,1.585,1.575,1.575,4152 DIA,20220906,0.0131,0.0134,0.0131,0.0133,5095225 DOM,20220906,3.915,3.915,3.765,3.765,57926 EAT,20220906,4.14,4.165,4.005,4.12,8933 EBRO,20220906,15.9,16,15.82,15.94,26719 ECR,20220906,2.95,2.995,2.9,2.95,143674 EDR,20220906,5.35,5.44,5.33,5.34,35079 EIDF,20220906,79.4,79.8,78.6,79.6,6330 ELE,20220906,17.27,17.33,16.98,17.02,582535 ELZ,20220906,0.2,0.2,0.2,0.204,200 ENC,20220906,3.434,3.472,3.4,3.444,333622 END,20220906,2.95,3,2.86,2.96,18183 ENER,20220906,5.92,5.92,5.72,5.82,731 ENG,20220906,18.24,18.32,17.97,17.975,599476 ENO,20220906,10.9,11,10.75,10.8,8834 ENRS,20220906,5.58,5.7,5.58,5.58,4947 FACE,20220906,2.2,2.3,2.11,2.21,10004 FAE,20220906,3.94,3.985,3.94,3.975,70553 FCC,20220906,8.93,9.05,8.93,9.04,20076 FDR,20220906,15.23,15.8,15.19,15.41,460793 FER,20220906,24.9,24.92,24.6,24.84,425387 GALQ,20220906,1.18,1.18,1.175,1.175,4944 GAM,20220906,17.96,17.995,17.93,17.93,1454666 GAS,20220906,27.58,27.77,27.35,27.44,298294 GCO,20220906,29.15,29.35,28.85,28.85,9671 GEST,20220906,3.4,3.482,3.4,3.476,267504 GRE,20220906,35.26,35.26,33.9,34.24,21640 GRF,20220906,11.425,11.53,11.33,11.45,736759 GRF.P,20220906,7.78,7.78,7.475,7.59,166134 GRI,20220906,1.88,1.88,1.88,1.88,1330 GSJ,20220906,3.89,3.975,3.89,3.89,1208 HAN,20220906,0.8,0.8,0.8,0.8,2000 HLZ,20220906,10.5,10.5,10.25,10.3,2276 HOME,20220906,10.58,10.58,10.32,10.48,13004 IAG,20220906,1.223,1.277,1.223,1.2645,14502191 IBE,20220906,10.63,10.69,10.44,10.47,8742537 IBG,20220906,13.7,14.05,13.7,13.8,1905 IDR,20220906,7.65,7.775,7.635,7.715,444322 INDDT,20220906,7270.9,7294.4,7227.5,7237.4,31684 ISE,20220906,0.55,0.55,0.55,0.58,417 ISUR,20220906,7.8,7.8,7.7,7.8,1627 ITX,20220906,21.25,21.92,21.25,21.49,2444760 LDA,20220906,1.03,1.058,1.03,1.054,326302 LGT,20220906,7.02,7.02,6.92,7,2088 LIB,20220906,1.16,1.16,1.16,1.16,200 LLN,20220906,2.265,2.3,2.25,2.25,5468 LOG,20220906,19.82,19.86,19.52,19.56,63955 LRE,20220906,4.59,4.67,4.59,4.61,32454 MAKS,20220906,11.65,11.65,11.2,11.5,6606 MAP,20220906,1.628,1.646,1.628,1.632,1914628 MCM,20220906,12.2,12.2,11.72,11.76,15338 MDF,20220906,0.768,0.79,0.745,0.762,119007 MED,20220906,0.82,0.82,0.82,0.82,3500 MEL,20220906,5.75,5.895,5.72,5.805,502835 MIO,20220906,6.85,6.85,6.85,6.85,164 MONI,20220906,0.304,0.312,0.304,0.318,139 MRL,20220906,9.13,9.215,9.115,9.15,552691 MTB,20220906,1.33,1.35,1.33,1.33,3001 MTS,20220906,22.55,22.99,22.38,22.715,294196 MVC,20220906,6.8,6.89,6.8,6.88,71976 NHH,20220906,2.84,2.96,2.835,2.92,51337 NTH,20220906,1.72,1.72,1.7,1.72,3228 NTX,20220906,3.22,3.3,3.13,3.22,510 NXT,20220906,0.38,0.38,0.378,0.378,5500 NYE,20220906,0.0021,0.0023,0.0021,0.0022,13068600 OHL,20220906,0.549,0.56,0.5355,0.54,1074325 OLE,20220906,0.271,0.2755,0.271,0.272,213062 ORY,20220906,2.44,2.44,2.38,2.415,6056 PANG,20220906,1.48,1.48,1.48,1.48,500 PAR,20220906,4.61,4.61,4.61,4.56,109 PHM,20220906,56.62,57.94,56.16,56.76,37700 PRM,20220906,13.4,13.55,13.05,13.2,531 PRS,20220906,0.469,0.469,0.4645,0.4645,42216 PSG,20220906,1.755,1.8,1.755,1.777,171115 PSI,20220906,6004.5,6025.76,5952.04,5978.09,5978 PVA,20220906,0.3815,0.3815,0.38,0.38,11000 R4,20220906,9.42,9.42,9.34,9.4,899 REE,20220906,18.44,18.64,18.295,18.295,657925 REN,20220906,1.58,1.585,1.58,1.585,6834 REP,20220906,13.83,13.84,13.44,13.475,4162213 RIO,20220906,3.7,3.7,3.7,3.7,532 RJF,20220906,2.53,2.595,2.53,2.57,992 RLIA,20220906,0.96,0.97,0.96,0.97,7098 ROVI,20220906,48.92,50.15,47.76,48.34,159142 SAB,20220906,0.6746,0.6952,0.6704,0.6856,30904123 SAI,20220906,0.94,0.98,0.91,0.93,7310 SAN,20220906,2.3905,2.4295,2.376,2.41,20758136 SCYR,20220906,2.212,2.23,2.206,2.218,926386 SLR,20220906,19.96,20.07,19,19.305,578798 SOL,20220906,5.05,5.2,5,5.055,91730 SPH,20220906,8.98,9.3,8.98,9.3,21669 TEF,20220906,4.086,4.114,4.053,4.061,9524618 TL5,20220906,2.794,2.896,2.764,2.836,117354 TLGO,20220906,2.555,2.62,2.555,2.59,95346 TRE,20220906,6.21,6.485,6.21,6.46,193165 TRG,20220906,0.3105,0.326,0.2905,0.2905,210988 TUB,20220906,2.2,2.27,2.2,2.225,40568 UBS,20220906,0.0148,0.0149,0.0145,0.0147,23077230 UNI,20220906,0.8645,0.8715,0.845,0.858,1106492 VER,20220906,3.03,3.03,3.03,3.03,771 VID,20220906,62.4,63.6,62.4,62.8,16589 VIS,20220906,56.85,57.4,56.6,56.95,19513 VOC,20220906,0.64,0.66,0.638,0.65,38352 YEIS,20220906,4.44,4.44,4.38,4.38,5083 YFID,20220906,42.8,42.8,42,42,394 YINB7,20220906,0.95,0.95,0.945,0.945,8000 YMHRE,20220906,3.96,3.96,3.96,3.96,250 YORS,20220906,12.9,12.9,12.9,13,3 YQUO,20220906,1.65,1.65,1.65,1.65,2942 YZBL,20220906,1.12,1.12,1.12,1.12,4500