IBX,20220907,7791.1,7880.2,7784.4,7855.9,0
CAC,20220906,6093.03,6138.22,6060.44,6104.61,6104
DXF,20220906,12760.38,12927.7,12760,12871.4,12871
NYK,20220906,31318.44,31463.89,31048.46,31145.3,31318
IXIC,20220906,11630.87,11679.43,11471.5,11544.91,11630
QQ,20220906,12098.44,12152.42,11928.81,12011.31,12098
SYP,20220906,3924.26,3942.55,3886.75,3908.19,3924