IBX,20220908,7902.3,7933.3,7772.7,7916.8,0
CAC,20220907,6104.69,6119.95,6045.27,6105.92,6105
DXF,20220907,12870.85,12953.9,12736,12915.9,12915
NYK,20220907,31145.3,31644.34,31095.21,31581.28,31145
IXIC,20220907,11544.91,11819.07,11555.08,11791.9,11544
QQ,20220907,12011.32,12298.12,12026.98,12259.39,12011
SYP,20220907,3908.19,3987.89,3906.03,3979.87,3908