IBX,20220909,7920.5,8063.8,7918.6,8033.1,0
CAC,20220908,6105.75,6143.29,6034.79,6125.9,6125
DXF,20220908,12915.92,13008.8,12688.8,12904.3,12904
NYK,20220908,31581.28,31783.37,31321.5,31774.52,31581
IXIC,20220908,11791.9,11896.73,11660.53,11862.13,11791
QQ,20220908,12259.38,12374.13,12120.26,12321.19,12259
SYP,20220908,3979.87,4010.5,3944.81,4006.18,3979