A3M,20220912,2.72,2.808,2.72,2.792,183314
ACS,20220912,23.2,23.67,23.14,23.51,423431
ACX,20220912,9.1,9.3,9.088,9.188,1188918
ADX,20220912,1.032,1.04,1.02,1.031,120993
ADZ,20220912,4.04,4.04,4.04,4.16,28
AEDAS,20220912,17.16,17.28,16.92,16.96,5421
AENA,20220912,120.35,122.1,120.2,121.7,76614
AGIL,20220912,4.4,4.4,4.11,4.15,8880
AI,20220912,0.072,0.072,0.0699,0.0705,597881
AIR,20220912,96.84,100,96.84,99.48,4263
ALB,20220912,46.4,46.9,46,46.1,5349
ALC,20220912,26.8,26.8,26.8,26.8,224
ALM,20220912,9.235,9.37,9.12,9.32,188892
ALNT,20220912,12.75,12.85,12.3,12.65,7691
ALQ,20220912,8.7,8.7,8.7,8.6,20
AMP,20220912,0.176,0.1798,0.1754,0.1774,259814
AMS,20220912,52.62,52.98,52.36,52.6,503933
ANA,20220912,200,201.6,198.8,200.8,67096
ANE,20220912,42.32,42.34,40.94,41.5,269587
APAM,20220912,26.86,28.14,26.86,28,2953
APG,20220912,18,18,18,18,260
APPS,20220912,6.945,6.945,6.84,6.905,48925
ARM,20220912,8,8,7.65,8,303
ART,20220912,3.19,3.27,3.19,3.27,18770
ATRY,20220912,6.04,6.04,5.86,5.98,7489
AZK,20220912,6.1,6.26,6.1,6.26,8139
BBVA,20220912,4.894,4.9795,4.876,4.956,16486385
BKT,20220912,5.65,5.776,5.632,5.752,2856441
BKY,20220912,0.226,0.2315,0.225,0.2275,2252215
BST,20220912,0.133,0.138,0.1204,0.1292,567431
CABK,20220912,3.368,3.506,3.366,3.484,18472315
CAF,20220912,28.85,29.5,28.75,29.45,21760
CASH,20220912,0.688,0.695,0.679,0.688,234488
CBAV,20220912,19.65,19.65,19.3,19.5,1158
CCEP,20220912,48.76,49.72,48.76,49.4,921
CIE,20220912,23.9,23.9,23.42,23.72,37483
CITY,20220912,0.2,0.2,0.19,0.195,80942
CLNX,20220912,38.5,38.77,37.75,38.65,747844
CLR,20220912,1.72,1.75,1.67,1.75,9445
COL,20220912,5.91,6.01,5.815,6.01,973542
COM,20220912,1.555,1.635,1.52,1.635,24668
DIA,20220912,0.0133,0.0136,0.0132,0.0134,13677530
DOM,20220912,3.75,3.82,3.75,3.815,43132
EAT,20220912,4.355,4.4,4.265,4.29,9530
EBRO,20220912,15.84,16.02,15.84,16,19428
ECR,20220912,3.15,3.15,3.07,3.1,86931
EDR,20220912,5.3,5.44,5.28,5.42,38839
EIDF,20220912,77.6,77.6,74.8,74.8,25687
ELE,20220912,17.5,17.77,17.385,17.735,733773
ELZ,20220912,0.219,0.237,0.217,0.237,51958
ENC,20220912,3.564,3.564,3.466,3.48,374505
END,20220912,2.82,2.82,2.63,2.7,29244
ENER,20220912,5.92,6.06,5.9,5.96,15317
ENG,20220912,17.68,17.78,17.425,17.67,1114344
ENO,20220912,10.85,10.85,10.65,10.75,4473
ENRS,20220912,5.84,5.9,5.76,5.88,9547
FACE,20220912,2.23,2.24,2.11,2.22,13000
FAE,20220912,3.975,4.055,3.975,4.045,175720
FCC,20220912,8.95,9.36,8.95,9.34,41837
FDR,20220912,16.06,16.31,15.79,16.19,541606
FER,20220912,25.37,25.94,25.33,25.83,597031
GALQ,20220912,1.185,1.185,1.185,1.185,26
GAM,20220912,17.97,17.98,17.94,17.95,881941
GAS,20220912,27.45,27.47,27.12,27.24,421030
GCO,20220912,28.8,29.4,28.8,29.4,15901
GEST,20220912,3.53,3.574,3.502,3.574,221953
GIGA,20220912,10,10,10,10,198
GRE,20220912,37.2,37.2,35.96,36.02,30826
GRF,20220912,12.58,12.58,12.235,12.47,1035205
GRF.P,20220912,8.52,8.57,8.38,8.545,88101
GRI,20220912,1.88,1.88,1.88,1.88,1330
GSJ,20220912,3.87,3.98,3.87,3.98,7555
HAN,20220912,0.8,0.8,0.8,0.8,240
HLZ,20220912,10.4,10.65,10.4,10.65,3898
HOME,20220912,10.56,10.68,10.42,10.52,9026
IAG,20220912,1.2855,1.3155,1.279,1.302,10409918
IBE,20220912,10.725,10.81,10.685,10.81,8073232
IBG,20220912,13.4,13.5,13.4,13.5,2497
IDR,20220912,8.11,8.27,8.05,8.185,516887
IFF,20220912,0.62,0.62,0.62,0.62,3050
INDDT,20220912,7314.9,7405.9,7305.4,7396.9,39214
ISE,20220912,0.558,0.568,0.512,0.534,14312
ISUR,20220912,7.68,7.7,7.66,7.66,1132
ITX,20220912,21.86,22.6,21.63,22.38,4150874
IZER,20220912,8.24,8.3,7.94,8.24,8704
LDA,20220912,1.09,1.098,1.06,1.094,526905
LGT,20220912,7.04,7.04,6.82,6.9,1191
LIB,20220912,1.16,1.16,1.16,1.16,195
LLN,20220912,2.21,2.265,2.21,2.23,10412
LLYC,20220912,10.5,10.5,10.5,10.5,474
LOG,20220912,19.97,20.1,19.86,20.1,105861
LRE,20220912,4.63,4.735,4.63,4.72,42993
MAKS,20220912,12.35,12.65,12.3,12.3,1775
MAP,20220912,1.668,1.706,1.668,1.705,4154986
MCM,20220912,11.96,11.98,11.5,11.6,12642
MDF,20220912,0.748,0.748,0.727,0.732,46417
MEL,20220912,5.6,5.685,5.54,5.67,975715
MONI,20220912,0.328,0.336,0.328,0.336,5441
MRL,20220912,9.26,9.37,9.23,9.33,652139
MTB,20220912,1.33,1.35,1.33,1.33,1063
MTS,20220912,23.37,24.155,23.3,23.665,582543
MVC,20220912,6.89,6.9,6.84,6.84,5193
NBI,20220912,5.15,5.35,5.15,5.05,276
NEA,20220912,4.95,5,4.85,4.96,4128
NHH,20220912,2.93,2.965,2.915,2.94,15320
NTH,20220912,1.67,1.67,1.65,1.67,13118
NTX,20220912,3.19,3.19,3.19,3.14,249
NXT,20220912,0.378,0.378,0.37,0.376,66886
NYE,20220912,0.0023,0.0023,0.0022,0.0022,10710300
OHL,20220912,0.58,0.59,0.5775,0.5895,990366
OLE,20220912,0.28,0.282,0.27,0.276,1959028
ORY,20220912,2.395,2.495,2.355,2.43,63281
PANG,20220912,1.5,1.5,1.5,1.5,500
PAR,20220912,4.66,4.7,4.56,4.6,10241
PHM,20220912,58,60.4,58,60.06,50663
PRM,20220912,13,13.15,12.65,12.9,2000
PRO,20220912,17.7,17.7,17.6,17.7,60
PRS,20220912,0.454,0.46,0.454,0.46,21052
PSG,20220912,1.788,1.818,1.783,1.806,148641
PSI,20220912,5985.69,6092.64,5998.94,6075.48,6075
PVA,20220912,0.395,0.395,0.3805,0.3945,16499
R4,20220912,9.42,9.5,9.3,9.5,9824
REE,20220912,17.92,18.325,17.9,18.32,825873
REN,20220912,1.55,1.56,1.55,1.55,303
REP,20220912,13.11,13.445,13.085,13.15,4615075
RIO,20220912,3.48,3.58,3.48,3.52,582
RJF,20220912,2.55,2.585,2.525,2.535,4711
RLIA,20220912,0.97,0.97,0.97,0.97,11784
ROVI,20220912,47.3,47.5,46.22,47.4,98420
SAB,20220912,0.752,0.7676,0.75,0.7634,35587212
SAI,20220912,0.9,0.9,0.9,0.9,800
SAN,20220912,2.559,2.6585,2.5545,2.638,41656442
SCYR,20220912,2.326,2.36,2.314,2.36,1245772
SLR,20220912,21.22,21.31,20.82,20.83,375270
SNG,20220912,4.18,4.18,4.15,4.15,5345
SOL,20220912,5.295,5.45,5.18,5.29,294399
SPH,20220912,8.9,8.9,8.9,8.9,313
TEF,20220912,3.929,3.979,3.913,3.963,12062723
TL5,20220912,2.882,2.928,2.84,2.918,167673
TLGO,20220912,2.685,2.755,2.68,2.735,94634
TRE,20220912,6.795,6.925,6.78,6.9,144554
TRG,20220912,0.295,0.302,0.295,0.2995,78745
TUB,20220912,2.2,2.235,2.165,2.21,75608
UBS,20220912,0.0152,0.0156,0.015,0.0152,21806336
UNI,20220912,0.9335,0.977,0.9335,0.975,4211371
USI,20220912,5.6,5.85,5.6,5.85,16082
VER,20220912,3.1,3.1,3.03,3.03,742
VID,20220912,64,64.8,63.5,64.8,12920
VIS,20220912,56.2,57.65,56.2,57.65,56235
VOC,20220912,0.648,0.65,0.64,0.64,8609
VYT,20220912,3.22,3.22,3.22,3.22,378
YEIS,20220912,4.44,4.44,4.38,4.38,5083
YFID,20220912,42.8,42.8,42,42,394
YGOP,20220912,15.6,15.6,15.6,15.6,8637
YINB7,20220912,0.95,0.95,0.945,0.945,8000
YMEI,20220912,43.8,43.8,43.8,44,45
YMHRE,20220912,3.96,3.96,3.96,3.96,250
YORE,20220912,1.06,1.06,1.06,1.06,1000
YORS,20220912,12.9,12.9,12.9,13,3
YQUO,20220912,1.65,1.65,1.65,1.65,2942
YVBA,20220912,7.3,7.3,7.3,7.3,685
YVIT,20220912,11.5,11.6,11.5,11.6,26432