IBX,20220912,8087.8,8212.6,8077.4,8194.3,0
CAC,20220909,6125.95,6239.11,6138.88,6212.33,6212
DXF,20220909,12903.67,13121.1,12925.5,13088.2,13088
NYK,20220909,31774.52,32227.74,31876.22,32151.71,31774
IXIC,20220909,11862.13,12132.67,11958.61,12112.31,11862
QQ,20220909,12321.19,12610.43,12424.15,12588.29,12321
SYP,20220909,4006.18,4076.81,4022.94,4067.36,4006