A3M,20220913,2.82,2.82,2.754,2.766,310503 ACS,20220913,23.51,23.61,22.94,23.04,522691 ACX,20220913,9.218,9.238,8.832,8.848,1156292 ADX,20220913,1.042,1.07,1.027,1.044,233301 ADZ,20220913,4.03,4.19,4.03,4.16,369 AEDAS,20220913,17.32,17.48,16.88,17.1,9524 AENA,20220913,121.95,123.5,119.15,119.75,92519 AGIL,20220913,4.16,4.28,4.1,4.24,50767 AI,20220913,0.0709,0.0716,0.068,0.0691,1347106 AIR,20220913,100.5,100.68,97.3,97.62,3556 ALB,20220913,45.85,46.2,45.5,46.2,3938 ALC,20220913,25.6,25.6,25.6,25.6,359 ALM,20220913,9.265,9.395,9.115,9.195,194817 ALNT,20220913,12.85,12.85,12.55,12.65,424 AMP,20220913,0.1738,0.178,0.172,0.1722,536781 AMS,20220913,53.04,53.08,51.36,51.44,615122 ANA,20220913,201.8,205.6,200.6,202,106082 ANE,20220913,41.6,42.22,41.16,41.32,246887 APAM,20220913,26.78,27.32,25.64,26.5,5083 APPS,20220913,6.945,7.05,6.81,6.905,98181 ARM,20220913,8,8,7.7,8,329 ART,20220913,3.27,3.3,3.27,3.3,10675 ATRY,20220913,6,6,5.9,5.98,10629 AZK,20220913,6.1,6.5,6.1,6.24,7823 BBVA,20220913,4.965,4.995,4.8505,4.887,17770797 BKT,20220913,5.77,5.858,5.592,5.672,3598934 BKY,20220913,0.225,0.2275,0.22,0.2205,2767389 BST,20220913,0.127,0.1348,0.122,0.128,84007 CABK,20220913,3.492,3.561,3.315,3.415,23790862 CAF,20220913,29.75,29.75,28.65,29.15,32759 CASH,20220913,0.681,0.689,0.669,0.678,214790 CBAV,20220913,19.85,19.85,19.5,19.5,260 CCEP,20220913,49.42,49.56,48.72,49.42,916 CEV,20220913,7.15,7.15,7.15,7.15,2780 CIE,20220913,23.58,23.66,22.88,23.02,41320 CITY,20220913,0.19,0.19,0.18,0.189,92056 CLE,20220913,0.226,0.226,0.226,0.226,8000 CLNX,20220913,38.89,39.31,36.88,36.88,960434 CLR,20220913,1.76,1.77,1.7,1.7,8250 COL,20220913,6.105,6.105,5.75,5.755,1121343 COM,20220913,1.625,1.635,1.555,1.555,10493 DIA,20220913,0.0136,0.014,0.0135,0.0137,29006192 DOM,20220913,3.805,3.82,3.69,3.725,78259 EAT,20220913,4.26,4.385,4.26,4.29,5638 EBRO,20220913,15.94,16.12,15.92,15.96,30974 ECR,20220913,3.09,3.1,2.98,3.01,219317 EDR,20220913,5.27,5.5,5.25,5.29,77946 EIDF,20220913,77.8,78.6,75.2,77,21437 ELE,20220913,17.8,18,17.525,17.535,1233508 ELZ,20220913,0.23,0.237,0.23,0.23,4001 ENC,20220913,3.47,3.484,3.39,3.39,360672 END,20220913,2.68,2.68,2.55,2.64,26140 ENER,20220913,6.08,6.08,5.96,5.96,6146 ENG,20220913,17.75,17.835,17.52,17.55,979543 ENO,20220913,10.7,10.85,10.65,10.7,21281 ENRS,20220913,5.86,5.9,5.76,5.82,2813 FACE,20220913,2.22,2.29,2.16,2.2,14024 FAE,20220913,3.985,4.045,3.985,4,207641 FCC,20220913,9.44,9.44,9.15,9.21,21554 FDR,20220913,16.3,16.39,15.51,15.51,800699 FER,20220913,25.79,26,25.35,25.45,432756 GALQ,20220913,1.185,1.185,1.155,1.17,1500 GAM,20220913,17.955,17.985,17.93,17.95,1252319 GAS,20220913,27.24,27.47,26.56,26.73,400785 GCO,20220913,29.6,29.7,29.05,29.45,30783 GEST,20220913,3.594,3.594,3.4,3.42,347920 GIGA,20220913,9.94,10.25,9.9,10.25,9641 GRE,20220913,37.1,37.1,36.14,36.18,31794 GRF,20220913,12.505,12.74,12.475,12.515,1248995 GRF.P,20220913,8.59,8.625,8.465,8.59,176483 GRI,20220913,1.8,1.8,1.8,1.8,1389 GSJ,20220913,3.89,3.95,3.89,3.89,4200 HAN,20220913,0.805,0.81,0.805,0.81,19493 HLZ,20220913,10.7,10.7,9.92,10.4,3672 HOME,20220913,10.66,10.72,10.32,10.6,14927 IAG,20220913,1.316,1.316,1.2465,1.2465,13243584 IBE,20220913,10.9,10.985,10.76,10.815,9455643 IBG,20220913,13.3,13.55,13.3,13.4,2865 IDR,20220913,8.155,8.285,8.05,8.05,542648 INDDT,20220913,7405.7,7422.3,7302,7310,43891 ISE,20220913,0.534,0.564,0.534,0.558,2480 ISUR,20220913,7.68,7.72,7.48,7.5,35026 ITX,20220913,22.49,22.57,21.94,21.95,3817228 IZER,20220913,8.12,8.12,8.06,8.24,225 LDA,20220913,1.099,1.1,1.072,1.075,453493 LGT,20220913,6.9,6.9,6.42,6.58,8891 LIB,20220913,1.16,1.16,1.16,1.16,1000 LLN,20220913,2.2,2.2,2.12,2.12,16274 LOG,20220913,20.1,20.2,19.86,19.88,170014 LRE,20220913,4.755,4.755,4.6,4.68,31519 MAKS,20220913,12.3,12.7,12.3,12.7,4643 MAP,20220913,1.705,1.731,1.701,1.728,4694867 MCM,20220913,11.54,11.92,11.52,11.68,7437 MDF,20220913,0.732,0.738,0.716,0.716,65639 MED,20220913,0.87,0.87,0.87,0.87,2000 MEL,20220913,5.695,5.71,5.53,5.56,950740 MIO,20220913,6.75,6.75,6.75,6.75,152 MONI,20220913,0.344,0.35,0.344,0.35,7800 MRL,20220913,9.41,9.41,9.025,9.06,756607 MTB,20220913,1.33,1.35,1.32,1.32,10689 MTS,20220913,23.88,23.88,22.76,22.85,520243 MVC,20220913,6.82,6.91,6.82,6.82,15959 NBI,20220913,5.1,5.1,5.1,5.05,153 NEA,20220913,4.93,4.93,4.81,4.81,10816 NHH,20220913,2.99,3.065,2.97,2.97,30588 NTH,20220913,1.66,1.67,1.66,1.67,4602 NTX,20220913,3.19,3.19,3.19,3.14,6 NXT,20220913,0.373,0.373,0.37,0.37,10000 NYE,20220913,0.0022,0.0023,0.0022,0.0022,4248300 OHL,20220913,0.595,0.5955,0.5775,0.5815,1005738 OLE,20220913,0.279,0.279,0.27,0.271,288186 ORY,20220913,2.47,2.47,2.42,2.42,12885 PAR,20220913,4.51,4.51,4.51,4.6,200 PHM,20220913,60.26,61.48,58.56,58.56,50994 PRM,20220913,12.9,12.9,12.8,12.8,630 PRO,20220913,17.6,17.6,17.2,17.2,1230 PRS,20220913,0.455,0.46,0.4455,0.4455,65497 PSG,20220913,1.84,1.844,1.755,1.763,302900 PSI,20220913,6080.71,6099.06,6007.68,6033.29,6033 PVA,20220913,0.3945,0.417,0.387,0.396,520506 R4,20220913,9.3,9.34,9.14,9.34,2277 REE,20220913,18.23,18.54,18.14,18.145,830529 REN,20220913,1.56,1.56,1.56,1.56,850 REP,20220913,13.235,13.25,12.785,12.9,5763883 RIO,20220913,3.58,3.58,3.58,3.58,670 RJF,20220913,2.52,2.575,2.52,2.55,1252 RLIA,20220913,0.97,0.97,0.97,0.97,22468 ROVI,20220913,47.4,47.62,45.88,46,76696 SAB,20220913,0.765,0.7694,0.726,0.7384,41058450 SAI,20220913,0.92,1.01,0.78,0.798,94479 SAN,20220913,2.6485,2.654,2.543,2.575,39474296 SCYR,20220913,2.36,2.362,2.298,2.306,1119660 SLR,20220913,21.18,22.15,20.93,21.4,1024005 SNG,20220913,4.2,4.2,4.15,4.15,2454 SOL,20220913,5.32,5.43,5.185,5.21,346724 SPH,20220913,8.92,8.92,8.92,8.92,1000 TEF,20220913,3.954,4.012,3.948,3.95,12317474 TL5,20220913,2.994,2.994,2.828,2.828,163473 TLGO,20220913,2.75,2.75,2.63,2.63,109706 TRE,20220913,6.93,7.09,6.785,6.915,223870 TRG,20220913,0.3,0.326,0.3,0.318,712163 TUB,20220913,2.225,2.225,2.125,2.135,62623 UBS,20220913,0.0151,0.0153,0.0149,0.015,19427317 UNI,20220913,0.9615,0.974,0.922,0.957,2775114 USI,20220913,6.1,6.4,6.1,6.4,3952 VER,20220913,3.03,3.1,3.03,3.03,1402 VID,20220913,65.2,65.2,62.6,62.9,22310 VIS,20220913,57.75,57.8,57.3,57.35,42396 VOC,20220913,0.642,0.648,0.642,0.648,956 VYT,20220913,3.22,3.22,3.22,3.22,260 YEIS,20220913,4.44,4.44,4.38,4.38,5083 YFID,20220913,42.8,42.8,42,42,394 YGOP,20220913,15.6,15.6,15.6,15.6,8637 YINB7,20220913,0.95,0.95,0.945,0.945,8000 YMEI,20220913,43.8,43.8,43.8,44,45 YMHRE,20220913,3.96,3.96,3.96,3.96,250 YORS,20220913,12.9,12.9,12.9,13,3 YQUO,20220913,1.65,1.65,1.65,1.65,2942 YVIT,20220913,11.7,11.7,11.6,11.6,10650