IBX,20220913,8229,8235.8,8054.7,8064,0 CAC,20220912,6212.44,6352.45,6224.51,6333.59,6333 DXF,20220912,13088.08,13441.5,13165.7,13402.2,13402 NYK,20220912,32151.71,32504.04,32159.49,32381.34,32151 IXIC,20220912,12112.31,12270.19,12169.28,12266.41,12112 QQ,20220912,12588.29,12752.83,12639.76,12739.72,12588 SYP,20220912,4067.36,4119.28,4083.67,4110.41,4067