IBX,20220914,8070.3,8124.5,8024,8055.6,0 CAC,20220913,6333.72,6394.18,6245.69,6245.69,6245 DXF,20220913,13401.99,13564.8,13183.1,13188.9,13188 NYK,20220913,32381.34,32006.5,31018.54,31104.97,32381 IXIC,20220913,12266.41,11957.97,11604.43,11633.57,12266 QQ,20220913,12739.72,12420.01,12004.42,12033.62,12739 SYP,20220913,4110.41,4037.12,3921.28,3932.69,4110