IBX,20220915,8051.9,8125.4,8024.2,8085.5,0 CAC,20220914,6245.51,6249.29,6183.55,6222.41,6222 DXF,20220914,13188.9,13192.8,12952,13028,13028 NYK,20220914,31104.97,31276.82,30885.02,31135.09,31104 IXIC,20220914,11633.58,11746.83,11602.76,11719.68,11633 QQ,20220914,12033.62,12170.25,12016.43,12134.4,12033 SYP,20220914,3932.69,3961.94,3912.18,3946.01,3932