IBX,20220916,7994.4,8039.2,7962.2,7984.7,0
CAC,20220915,6222.55,6249.52,6143.36,6157.84,6157
DXF,20220915,13028.25,13111.3,12927.2,12956.6,12956
NYK,20220915,31135.09,31277.69,30882.08,30961.82,31135
IXIC,20220915,11719.68,11760.73,11497.11,11552.36,11719
QQ,20220915,12134.4,12153.34,11867.88,11927.49,12134
SYP,20220915,3946.01,3959.14,3888.28,3901.35,3946