IBX,20220919,7957.8,8023.4,7911,7993.2,0
CAC,20220916,6157.96,6114.36,6052.42,6077.3,6077
DXF,20220916,12956.27,12815.3,12699.2,12741.2,12741
NYK,20220916,30961.82,30866.61,30550.08,30822.42,30961
IXIC,20220916,11552.35,11460.43,11316.92,11448.4,11552
QQ,20220916,11927.49,11875.09,11710.25,11861.38,11927
SYP,20220916,3901.35,3880.95,3837.08,3873.33,3901