A3M,20220920,2.78,2.78,2.69,2.69,184385
ACS,20220920,22.9,23.1,22.31,22.34,507898
ACX,20220920,8.732,8.772,8.51,8.554,852718
ADX,20220920,0.966,0.985,0.96,0.9635,247595
ADZ,20220920,4.03,4.16,3.89,3.97,1859
AEDAS,20220920,17.18,17.18,16.22,16.22,11342
AENA,20220920,115.3,117.15,115,115.2,129940
AGIL,20220920,4.01,4.01,4.01,4,180
AI,20220920,0.0697,0.0699,0.0682,0.0686,456914
AIR,20220920,93.91,93.91,91.45,91.97,2842
ALB,20220920,47.65,47.65,46.7,46.7,2395
ALM,20220920,9.305,9.305,8.9,8.925,230608
ALNT,20220920,12.45,12.6,12.35,12.45,1089
AMP,20220920,0.1718,0.173,0.1672,0.1672,1918153
AMS,20220920,51.3,51.62,50.3,50.38,498286
ANA,20220920,196,199.7,192.9,193.4,78872
ANE,20220920,40.34,41.38,40.32,40.42,262384
APAM,20220920,26.42,26.42,25.71,25.72,1203
APPS,20220920,6.45,6.47,6.36,6.43,134134
ART,20220920,3.33,3.33,3.19,3.27,2285
ATRY,20220920,6.2,6.2,5.96,6.2,4596
AZK,20220920,6.3,7.3,6.3,6.48,58501
BAIN,20220920,3,3,2.8,2.8,546
BBVA,20220920,4.929,4.985,4.881,4.911,12255304
BKT,20220920,5.958,6.038,5.904,5.904,3219893
BKY,20220920,0.22,0.22,0.21,0.211,1611121
BST,20220920,0.108,0.108,0.102,0.106,78492
CABK,20220920,3.56,3.619,3.56,3.569,16005043
CAF,20220920,27,27.95,26.3,26.3,63159
CASH,20220920,0.64,0.66,0.63,0.646,185745
CBAV,20220920,19,19,18.7,19,559
CCEP,20220920,47.12,47.32,47.08,47.34,428
CIE,20220920,23.44,23.44,22.82,22.88,37447
CITY,20220920,0.17,0.172,0.161,0.162,59340
CLNX,20220920,34.75,35,33.05,33.25,1543808
CLR,20220920,1.67,1.69,1.64,1.68,7150
COL,20220920,5.75,5.75,5.4,5.42,2079962
COM,20220920,1.46,1.53,1.46,1.475,19186
DIA,20220920,0.0133,0.0133,0.0131,0.0131,15093245
DOM,20220920,3.645,3.645,3.545,3.57,54675
EAT,20220920,4.1,4.135,4.02,4.045,2705
EBRO,20220920,16.12,16.12,15.88,15.96,43359
ECR,20220920,2.965,2.965,2.89,2.89,68911
EDR,20220920,4.9,5.02,4.69,4.815,43732
EEP,20220920,0.55,0.55,0.55,0.55,2134
EIDF,20220920,78,78,77.2,78,6110
ELE,20220920,17.76,17.99,17.28,17.3,1093773
ELZ,20220920,0.204,0.206,0.204,0.206,10200
ENC,20220920,3.248,3.248,3.106,3.12,479413
END,20220920,2.61,2.61,2.54,2.61,5157
ENER,20220920,5.54,5.54,5.44,5.5,1503
ENG,20220920,17.29,17.42,16.97,16.97,922619
ENO,20220920,10.7,10.7,10.6,10.7,8079
ENRS,20220920,5.54,5.66,5,5.1,32395
FACE,20220920,2.25,2.29,2.19,2.26,13068
FAE,20220920,3.905,3.94,3.83,3.83,261292
FCC,20220920,9.1,9.1,8.9,8.91,19536
FDR,20220920,15.52,15.52,14.94,15.07,1817899
FER,20220920,25.02,25.27,24.25,24.25,632223
GALQ,20220920,1.17,1.17,1.17,1.17,122
GAM,20220920,17.955,17.975,17.93,17.93,1400416
GAS,20220920,26.53,26.58,25.92,26,285207
GCO,20220920,28.65,28.7,28.15,28.25,17942
GEST,20220920,3.46,3.46,3.374,3.386,239963
GIGA,20220920,10.1,10.2,10,10.2,2152
GRE,20220920,36.5,37.1,34.52,35.5,38367
GRF,20220920,11.76,12.11,11.655,11.79,983820
GRF.P,20220920,8.305,8.545,8.285,8.385,275624
GRI,20220920,1.8,1.8,1.8,1.8,300
GSJ,20220920,3.73,3.85,3.72,3.765,5502
HLZ,20220920,10,10.15,9.9,10.2,466
HOME,20220920,10.48,10.6,10.1,10.12,535153
IAG,20220920,1.2335,1.2475,1.2125,1.2345,8777081
IBE,20220920,10.6,10.705,10.36,10.365,15113873
IBG,20220920,13.3,13.45,13.3,13.45,314
IDR,20220920,8.2,8.21,8.05,8.06,569050
INDDT,20220920,7233.6,7269.7,7069.6,7069.6,47611
ISE,20220920,0.574,0.58,0.542,0.546,30171
ISUR,20220920,7.86,7.92,7.86,7.92,7750
ITX,20220920,22.6,22.66,21.79,21.86,3141802
IZER,20220920,8.12,8.24,8.08,8.26,355
LDA,20220920,1.063,1.074,1.043,1.047,398656
LGT,20220920,6.6,6.6,6.22,6.26,693
LIB,20220920,1.12,1.12,1.12,1.12,2000
LLN,20220920,2.02,2.04,1.932,1.95,14865
LLYC,20220920,10.3,10.3,10.3,10.3,118
LOG,20220920,19.5,19.64,18.84,18.88,271711
LRE,20220920,4.5,4.57,4.345,4.37,81498
MAKS,20220920,11.8,11.8,11.6,11.6,2500
MAP,20220920,1.719,1.732,1.687,1.696,2924847
MCM,20220920,11.58,11.58,11.1,11.34,3093
MDF,20220920,0.728,0.749,0.718,0.72,158229
MEL,20220920,5.5,5.555,5.375,5.39,735124
MIO,20220920,6.65,6.65,6.65,6.65,146
MONI,20220920,0.286,0.286,0.286,0.294,121
MRL,20220920,8.985,8.985,8.535,8.555,831803
MTB,20220920,1.29,1.29,1.29,1.29,500
MTS,20220920,22.405,22.44,21.42,21.65,363940
MVC,20220920,6.8,6.86,6.78,6.8,34576
NBI,20220920,5.05,5.05,5,5,9160
NEA,20220920,4.81,4.81,4.78,4.78,716
NHH,20220920,2.825,2.825,2.7,2.7,42594
NTH,20220920,1.67,1.715,1.65,1.69,96321
NTX,20220920,2.84,2.85,2.84,2.84,2100
NXT,20220920,0.37,0.375,0.362,0.375,151692
NYE,20220920,0.0024,0.0026,0.0024,0.0024,18893700
OHL,20220920,0.57,0.579,0.5565,0.5615,1427709
OLE,20220920,0.263,0.267,0.262,0.263,370642
ORY,20220920,2.305,2.36,2.295,2.355,22941
PANG,20220920,1.45,1.45,1.45,1.45,2953
PAR,20220920,4.17,4.17,3.99,4,9139
PHM,20220920,58.4,59.06,57.74,58.06,33018
PRM,20220920,11.6,11.7,11.3,11.45,6315
PRO,20220920,17.2,17.2,17.2,17.2,19
PRS,20220920,0.435,0.44,0.427,0.44,17827
PSG,20220920,1.684,1.694,1.622,1.624,200986
PSI,20220920,5839.03,5888.92,5754.3,5773.64,5773
PVA,20220920,0.397,0.397,0.3815,0.3815,23150
R4,20220920,9.44,9.44,9.44,9.4,120
REE,20220920,17.84,17.89,17.28,17.34,971444
REN,20220920,1.515,1.525,1.46,1.46,8142
REP,20220920,12.115,12.195,11.9,11.95,4279604
RIO,20220920,3.7,3.7,3.7,3.7,3000
RJF,20220920,2.49,2.555,2.48,2.48,9763
RLIA,20220920,0.96,0.96,0.96,0.96,176894
ROVI,20220920,45.2,45.42,44.38,44.56,78136
SAB,20220920,0.7614,0.7718,0.7586,0.76,24136443
SAI,20220920,0.69,0.69,0.67,0.69,795
SAN,20220920,2.6575,2.6805,2.6235,2.637,34693636
SCYR,20220920,2.346,2.362,2.162,2.172,4692017
SLR,20220920,20.2,20.47,19.35,19.615,569933
SOL,20220920,4.7,4.818,4.46,4.49,551681
SPH,20220920,8.9,9.2,8.9,8.94,1645
TEF,20220920,3.88,3.897,3.802,3.802,10806324
TL5,20220920,2.85,2.85,2.782,2.796,91145
TLGO,20220920,2.775,2.83,2.62,2.62,393427
TRE,20220920,6.5,6.735,6.48,6.66,108187
TRG,20220920,0.301,0.304,0.296,0.3,59937
TUB,20220920,2.135,2.135,2.09,2.09,77808
UBS,20220920,0.0143,0.0143,0.0138,0.014,14017578
UNI,20220920,1.007,1.026,1,1.016,2042212
USI,20220920,7.25,7.25,7.2,7.2,4605
VER,20220920,2.95,3.09,2.95,3.03,1206
VID,20220920,62.9,62.9,60.8,61,21390
VIS,20220920,57.45,57.45,56.3,56.35,33699
VOC,20220920,0.644,0.65,0.63,0.638,32728
VYT,20220920,3.22,3.22,3.22,3.22,149
YEIS,20220920,4.44,4.44,4.38,4.38,5083
YFID,20220920,42.8,42.8,42,42,394
YINB7,20220920,0.95,0.95,0.945,0.945,8000
YORS,20220920,12.9,12.9,12.9,13,3
YQUO,20220920,1.65,1.65,1.65,1.65,2942