IBX,20220920,8020.8,8064.1,7873.1,7873.1,0
CAC,20220919,6077.39,6093.4,5974.72,6061.59,6061
DXF,20220919,12740.77,12866.7,12606.6,12803.2,12803
NYK,20220919,30822.42,31026.89,30559.37,31019.68,30822
IXIC,20220919,11448.4,11538.13,11337.83,11535.02,11448
QQ,20220919,11861.38,11956.79,11752.43,11953.28,11861
SYP,20220919,3873.33,3900.45,3838.5,3899.89,3873