A3M,20220922,2.65,2.694,2.64,2.688,242577
ACS,20220922,22.31,22.52,22.28,22.52,618454
ACX,20220922,8.5,8.64,8.476,8.548,888593
ADX,20220922,0.9265,0.9475,0.905,0.925,298593
ADZ,20220922,4.09,4.09,4.08,4,21
AEDAS,20220922,15.52,15.68,15.28,15.3,8570
AENA,20220922,111.1,112.1,110.85,111.25,106218
AGIL,20220922,3.97,4.1,3.77,4,17335
AI,20220922,0.0667,0.0687,0.0667,0.0675,373700
AIR,20220922,93.23,94,92.09,92.09,2569
ALB,20220922,45.7,46,45,45.8,4076
ALM,20220922,8.9,9,8.85,8.925,162224
ALNT,20220922,12.4,12.4,12,12,2178
AMP,20220922,0.17,0.172,0.1656,0.167,925852
AMS,20220922,49.8,49.88,47.73,47.98,713333
ANA,20220922,195.9,196.3,191.3,191.6,62115
ANE,20220922,41.22,41.22,40,40.18,196592
APAM,20220922,25.9,26.13,25.76,26.1,219
APPS,20220922,6.355,6.355,6.095,6.155,111198
ARM,20220922,7.85,7.85,7.5,7.85,1076
ART,20220922,3.33,3.35,3.33,3.35,2500
ATRY,20220922,6.2,6.22,5.86,6.16,19516
AZK,20220922,6.3,6.3,6.3,6.3,501
BAIN,20220922,2.92,2.92,2.92,2.9,100
BBVA,20220922,4.86,5.006,4.834,4.9,11702643
BKT,20220922,5.852,6.108,5.828,6.066,3735499
BKY,20220922,0.209,0.2105,0.203,0.207,1229834
BST,20220922,0.1,0.103,0.0997,0.1,92631
CABK,20220922,3.5,3.64,3.49,3.567,16591976
CAF,20220922,25.9,26.15,25.3,25.3,37957
CASH,20220922,0.616,0.64,0.616,0.634,234718
CBAV,20220922,19.4,19.4,18.6,19,203
CCEP,20220922,47.18,47.78,47.04,47.34,522
CIE,20220922,23.34,23.34,22.22,22.42,33118
CITY,20220922,0.162,0.17,0.162,0.17,41177
CLNX,20220922,33,34.1,32.09,32.26,1119112
CLR,20220922,1.66,1.7,1.6,1.6,6465
COL,20220922,5.38,5.395,5.125,5.14,1634272
COM,20220922,1.53,1.62,1.52,1.58,14286
DIA,20220922,0.013,0.0131,0.0129,0.0129,8730326
DOM,20220922,3.6,3.6,3.455,3.47,65381
EAT,20220922,3.9,4.02,3.78,3.94,1021
EBRO,20220922,15.58,15.62,15.32,15.54,46786
ECR,20220922,2.92,2.93,2.87,2.875,76598
EDR,20220922,4.6,4.67,4.525,4.55,49110
EIDF,20220922,76.6,78,72.8,77,22154
ELE,20220922,17.415,17.55,17.315,17.37,697977
ELZ,20220922,0.203,0.205,0.203,0.205,58000
ENC,20220922,3.076,3.156,3.058,3.07,551201
END,20220922,2.57,2.57,2.49,2.53,9076
ENER,20220922,5.12,5.22,4.93,4.96,20376
ENG,20220922,17.165,17.295,17.08,17.2,859540
ENO,20220922,10.65,10.7,10.55,10.55,3256
ENRS,20220922,5.4,5.4,5.2,5.2,2886
FACE,20220922,2.3,2.39,2.3,2.38,986
FAE,20220922,3.8,3.815,3.755,3.775,176587
FCC,20220922,8.85,8.86,8.7,8.75,36890
FDR,20220922,15.01,15.1,14.34,14.38,1918020
FER,20220922,24.06,24.07,23.57,23.62,673765
GALQ,20220922,1.18,1.18,1.18,1.17,476
GAM,20220922,17.945,17.97,17.935,17.935,1563450
GAS,20220922,25.9,26.09,25.73,25.91,266451
GCO,20220922,27.8,28.1,27.45,27.75,25905
GEST,20220922,3.37,3.37,3.294,3.334,228473
GIGA,20220922,10,10,10,10,1100
GRE,20220922,34.7,35.1,32.66,32.84,55996
GRF,20220922,11.365,11.365,10.855,10.88,1268526
GRF.P,20220922,8.34,8.34,7.83,7.855,148035
GSJ,20220922,3.71,3.78,3.61,3.67,25598
HAN,20220922,0.8,0.8,0.8,0.8,6250
HLZ,20220922,9.86,9.86,9.8,9.86,1330
HOME,20220922,9.9,10,9.4,9.67,155253
IAG,20220922,1.188,1.1965,1.164,1.174,15488598
IBE,20220922,10.41,10.47,10.31,10.36,8089661
IBG,20220922,13.45,13.5,13.1,13.25,1436
IDR,20220922,8.04,8.115,7.935,8,491059
IFF,20220922,0.59,0.59,0.59,0.59,1800
INDDT,20220922,6982,7048.4,6971.4,7005.3,40317
ISE,20220922,0.57,0.57,0.544,0.57,4609
ISUR,20220922,7.9,7.9,7.76,7.72,974
ITX,20220922,21.72,22.11,21.61,21.88,2042415
IZER,20220922,8.1,8.1,8.1,8.26,22
LDA,20220922,1.05,1.07,1.033,1.051,502611
LGT,20220922,6.46,6.46,6.46,6.28,301
LIB,20220922,1.08,1.08,1.08,1.08,4177
LLN,20220922,2.05,2.08,2.05,2.05,14954
LLYC,20220922,10.3,10.3,10.3,10.3,118
LOG,20220922,18.57,18.83,18.5,18.73,180722
LRE,20220922,4.14,4.165,4.115,4.115,52880
MAKS,20220922,11.6,11.6,11.6,11.6,2475
MAP,20220922,1.655,1.68,1.644,1.665,3335940
MCM,20220922,11.02,11.38,11.02,11.16,5341
MDF,20220922,0.68,0.697,0.673,0.692,117955
MED,20220922,0.87,0.87,0.87,0.87,8400
MEL,20220922,5.2,5.265,5.125,5.17,1335174
MIO,20220922,6.65,6.65,6.65,6.65,136
MONI,20220922,0.292,0.292,0.292,0.302,30
MRL,20220922,8.4,8.455,8,8.035,1249038
MTB,20220922,1.29,1.29,1.29,1.29,500
MTS,20220922,21.4,22.075,21.38,21.785,264019
MVC,20220922,6.26,6.48,6.13,6.17,54781
NBI,20220922,5,5,4.8,4.8,1176
NEA,20220922,4.6,4.81,4.5,4.5,26124
NHH,20220922,2.58,2.68,2.55,2.555,35971
NTH,20220922,1.69,1.69,1.66,1.66,4646
NXT,20220922,0.338,0.352,0.338,0.351,27792
NYE,20220922,0.0025,0.0025,0.0024,0.0024,10385100
OHL,20220922,0.5525,0.5525,0.5435,0.547,724307
OLE,20220922,0.2605,0.2675,0.2565,0.257,696924
ORY,20220922,2.245,2.29,2.18,2.215,101418
PANG,20220922,1.48,1.48,1.48,1.48,230
PAR,20220922,3.86,3.86,3.82,3.86,2514
PHM,20220922,57.12,57.5,56.16,56.16,35544
PRM,20220922,11.35,11.6,11.35,11.6,841
PRO,20220922,17.6,17.6,17.6,17.6,650
PRS,20220922,0.427,0.444,0.427,0.429,58764
PSG,20220922,1.611,1.63,1.6,1.609,151154
PSI,20220922,5783.92,5754.04,5657.04,5677.5,5677
PVA,20220922,0.38,0.38,0.378,0.38,6836
R4,20220922,9.5,9.5,9.44,9.42,215
REE,20220922,17.165,17.305,17.06,17.175,838179
REN,20220922,1.425,1.48,1.425,1.47,15788
REP,20220922,11.805,12.155,11.765,12,4337997
RIO,20220922,3.58,3.58,3.58,3.58,628
RJF,20220922,2.44,2.45,2.33,2.445,17179
RLIA,20220922,0.97,0.97,0.96,0.96,33362
ROVI,20220922,44.3,44.3,42.22,42.82,110976
SAB,20220922,0.75,0.7996,0.7492,0.7946,51513332
SAI,20220922,0.72,0.72,0.65,0.65,8493
SAN,20220922,2.542,2.6495,2.522,2.6025,32760071
SCYR,20220922,2.17,2.178,2.134,2.15,1856499
SLR,20220922,19.3,19.4,17.94,17.97,1991680
SNG,20220922,4.15,4.15,4.15,4.15,3755
SOL,20220922,4.41,4.598,4.352,4.48,389784
SPH,20220922,8.74,8.74,8.7,8.94,356
TEF,20220922,3.66,3.714,3.644,3.681,12599863
TL5,20220922,2.662,2.682,2.63,2.662,56265
TLGO,20220922,2.595,2.615,2.58,2.58,125094
TRE,20220922,6.32,6.49,6.32,6.465,82876
TRG,20220922,0.297,0.2995,0.2905,0.299,67189
TUB,20220922,2.145,2.145,2.1,2.125,85652
UBS,20220922,0.0138,0.0146,0.0136,0.0146,17387514
UNI,20220922,1,1.07,1,1.057,4852989
USI,20220922,7.25,7.25,7.2,7.2,6066
VER,20220922,3.03,3.09,2.94,3.03,5119
VID,20220922,61.9,62,60.5,60.5,17526
VIS,20220922,55.95,56.95,55.95,56.85,29185
VOC,20220922,0.648,0.65,0.646,0.65,3051
VYT,20220922,3.22,3.22,3.22,3.22,110
YEIS,20220922,4.44,4.44,4.38,4.38,5083
YFID,20220922,42.8,42.8,42,42,394
YINB7,20220922,0.95,0.95,0.945,0.945,8000
YORS,20220922,12.9,12.9,12.9,13,3
YQUO,20220922,1.65,1.65,1.65,1.65,2942
YVBA,20220922,7.3,7.3,7.3,7.3,685
YVIT,20220922,11.6,11.6,11.6,11.6,1770
YZBL,20220922,1.11,1.11,1.11,1.11,4550