IBX,20220922,7776.3,7897.1,7753.6,7774.7,0
CAC,20220921,5979.31,6034.27,5915.57,6031.33,6031
DXF,20220921,12670.8,12771.7,12520.8,12767.1,12767
NYK,20220921,30706.23,31020.79,30181.99,30183.78,30706
IXIC,20220921,11425.05,11613.57,11219,11220.19,11425
QQ,20220921,11851.54,12062.52,11636.25,11637.79,11851
SYP,20220921,3855.93,3907.07,3789.49,3789.93,3855