IBX,20220923,7770.8,7770.8,7527.5,7583.5,0
CAC,20220922,6031.28,6022.39,5918.5,5918.5,5918
DXF,20220922,12766.5,12781.5,12526.6,12531.6,12531
NYK,20220922,30183.78,30302.28,29994.53,30076.68,30183
IXIC,20220922,11220.19,11203.77,11024.64,11066.8,11220
QQ,20220922,11637.79,11617.99,11448.86,11501.65,11637
SYP,20220922,3789.93,3790.9,3749.45,3757.99,3789