IBX,20220926,7534.2,7589.2,7473.5,7508.5,0
CAC,20220923,5918.34,5913.71,5765.65,5783.41,5783
DXF,20220923,12532.23,12521.2,12180.7,12284.1,12284
NYK,20220923,30076.68,29955.65,29250.47,29590.41,30076
IXIC,20220923,11066.81,10958.29,10732.72,10867.93,11066
QQ,20220923,11501.64,11402.41,11169.66,11311.24,11501
SYP,20220923,3757.99,3727.14,3647.47,3693.23,3757