A3M,20220927,2.596,2.618,2.564,2.57,174725
ACS,20220927,22.14,22.36,21.94,22.18,784415
ACX,20220927,8.4,8.588,8.384,8.502,781866
ADX,20220927,0.8595,0.8595,0.8,0.817,436426
ADZ,20220927,3.83,3.97,3.83,3.96,3040
AEDAS,20220927,14.86,14.9,14.14,14.14,10247
AENA,20220927,110.3,110.65,108.85,110,138883
AGIL,20220927,3.7,3.7,3.5,3.56,7233
AI,20220927,0.0614,0.0615,0.06,0.06,1096575
AIR,20220927,91.97,92.42,89.69,90,7729
ALB,20220927,45,45,44.5,44.6,4648
ALC,20220927,27.4,27.4,27.4,28,42
ALM,20220927,8.9,9.05,8.76,9,191645
ALNT,20220927,11.45,11.45,10.75,10.9,13471
AMP,20220927,0.16,0.16,0.1562,0.1562,1000667
AMS,20220927,47.05,47.28,46.29,46.29,573126
ANA,20220927,183.5,187.2,183,184.2,95436
ANE,20220927,38.74,39.7,38.58,39.3,363665
APAM,20220927,24.57,25.1,24.57,25.1,2613
APG,20220927,17.8,17.8,17.8,17.8,290
APPS,20220927,5.77,5.82,5.64,5.765,217135
ARM,20220927,7.6,7.6,7.6,7.8,359
ART,20220927,3.36,3.36,3.31,3.31,1247
ATRY,20220927,6.16,6.2,6,6.14,3446
AZK,20220927,6.02,6.02,5.76,5.8,20979
BBVA,20220927,4.82,4.8255,4.582,4.642,17428271
BKT,20220927,5.99,6.022,5.712,5.752,3150700
BKY,20220927,0.1812,0.197,0.1754,0.1918,4200159
BST,20220927,0.094,0.113,0.09,0.1034,480044
CABK,20220927,3.458,3.469,3.343,3.372,16191477
CAF,20220927,24.65,24.7,23.5,23.65,68381
CASH,20220927,0.649,0.66,0.624,0.624,154313
CBAV,20220927,18.7,18.7,18.7,19,155
CCEP,20220927,46.36,46.58,45.34,45.7,1830
CEV,20220927,7.15,7.15,6.5,6.5,3219
CIE,20220927,21.56,22.42,21.56,22,73894
CITY,20220927,0.162,0.166,0.162,0.165,17325
CLE,20220927,0.22,0.22,0.22,0.22,1000
CLNX,20220927,31.5,32.68,31.5,32.24,1459261
CLR,20220927,1.48,1.48,1.46,1.47,32161
COL,20220927,4.9,4.906,4.696,4.696,1386973
COM,20220927,1.605,1.67,1.58,1.66,26927
DIA,20220927,0.0121,0.0123,0.0119,0.0119,21695689
DOM,20220927,3.32,3.405,3.3,3.31,146369
EAT,20220927,3.75,3.87,3.75,3.87,4650
EBRO,20220927,15.04,15.46,15.02,15.38,62389
ECR,20220927,2.775,2.825,2.685,2.71,158767
EDR,20220927,4.295,4.345,4.11,4.175,55799
EEP,20220927,0.54,0.54,0.54,0.54,400
EIDF,20220927,75,75.6,71,75.6,16746
ELE,20220927,16.715,16.815,16.32,16.335,1123068
ELZ,20220927,0.217,0.217,0.217,0.217,2000
ENC,20220927,3,3.076,2.952,3.042,1036091
END,20220927,2.25,2.47,2.22,2.27,15170
ENER,20220927,4.96,4.96,4.86,4.86,11400
ENG,20220927,16.725,16.84,16.345,16.345,974542
ENO,20220927,10.2,10.2,9.94,10,9148
ENRS,20220927,5.5,5.5,5.4,5.5,2979
FACE,20220927,2.13,2.29,2.12,2.19,5145
FAE,20220927,3.59,3.655,3.565,3.63,235878
FCC,20220927,8.36,8.36,8.06,8.16,66856
FDR,20220927,15.4,15.61,15.22,15.46,1101805
FER,20220927,23.3,23.35,23.03,23.05,712100
GALQ,20220927,1.1,1.17,1.08,1.1,43686
GAM,20220927,17.88,17.93,17.88,17.895,1468771
GAS,20220927,25.2,25.48,24.81,24.81,406611
GCO,20220927,26.75,26.75,26,26.15,26500
GEST,20220927,3.228,3.234,3.168,3.192,240196
GIGA,20220927,10,10,9.84,9.84,1090
GRE,20220927,30.8,31.5,29.84,30.68,66070
GRF,20220927,10.105,10.115,9.58,9.588,1624440
GRF.P,20220927,7.28,7.375,7.02,7.02,261354
GSJ,20220927,3.49,3.6,3.49,3.55,11918
HAN,20220927,0.73,0.73,0.7,0.7,10712
HLZ,20220927,9.5,10,9.5,10,2769
HOME,20220927,9.5,9.5,9.02,9.19,66585
IAG,20220927,1.15,1.1645,1.137,1.14,12063380
IBE,20220927,10.02,10.04,9.766,9.788,12012919
IBG,20220927,13.1,13.1,12.8,12.8,2381
IDR,20220927,8.085,8.145,7.945,7.945,458058
IFF,20220927,0.575,0.575,0.575,0.575,200
INDDT,20220927,6837.1,6863.3,6760.8,6773.5,46958
ISE,20220927,0.538,0.558,0.534,0.534,1710
ISUR,20220927,7.6,7.7,7.6,7.7,1353
ITX,20220927,21.12,21.45,21.04,21.18,2419235
IZER,20220927,8.18,8.22,8.06,8.18,3584
KOM,20220927,1.53,1.53,1.5,1.5,4258
LDA,20220927,0.9615,0.9775,0.95,0.956,651189
LGT,20220927,6.3,6.3,6.02,6.02,840
LIB,20220927,1.01,1.01,1.01,1.01,1000
LLN,20220927,1.892,1.948,1.892,1.92,9543
LLYC,20220927,10.3,10.3,10.3,10.1,250
LOG,20220927,18.46,18.76,18.3,18.62,213643
LRE,20220927,4.1,4.3,4.065,4.195,77223
MAKS,20220927,11.2,11.25,10.7,11.25,1931
MAP,20220927,1.629,1.63,1.595,1.603,3013429
MCM,20220927,11.1,11.1,10.82,11.1,6554
MDF,20220927,0.528,0.675,0.528,0.612,2986682
MED,20220927,0.85,0.85,0.81,0.81,6035
MEL,20220927,4.982,5.01,4.892,4.936,787999
MIO,20220927,6.3,6.3,6.3,6.3,88
MRL,20220927,7.8,7.83,7.46,7.48,1107829
MTB,20220927,1.2,1.28,1.2,1.23,1804
MTS,20220927,21.285,21.54,21.09,21.295,283721
MVC,20220927,6.04,6.05,5.95,5.97,32878
NBI,20220927,4.8,4.8,4.8,4.8,225
NEA,20220927,4.21,4.21,4.21,4.25,140
NHH,20220927,2.49,2.655,2.49,2.585,61082
NTH,20220927,1.74,1.745,1.74,1.745,23464
NTX,20220927,2.72,2.72,2.72,2.72,1000
NXT,20220927,0.378,0.382,0.368,0.368,45580
NYE,20220927,0.0201,0.021,0.0199,0.021,3490300
OHL,20220927,0.5265,0.5325,0.515,0.528,982167
OLE,20220927,0.2305,0.2375,0.23,0.232,329805
ORY,20220927,2.285,2.29,2.14,2.195,119968
PAR,20220927,3.56,3.72,3.56,3.6,4900
PHM,20220927,53.92,54.38,52.26,54.06,74445
PRM,20220927,10.7,10.9,10.6,10.9,1500
PRO,20220927,18,18.7,17.8,17.8,4431
PRS,20220927,0.401,0.426,0.401,0.4135,40767
PSG,20220927,1.623,1.625,1.554,1.577,442806
PSI,20220927,5415.81,5513.07,5443.5,5455.35,5455
PVA,20220927,0.375,0.376,0.36,0.36,14334
R4,20220927,9.3,9.3,9.14,9.2,866
REE,20220927,16.78,16.93,16.495,16.495,1455016
REN,20220927,1.45,1.45,1.405,1.405,7107
REP,20220927,11.33,11.705,11.32,11.6,4806047
RIO,20220927,3.4,3.42,3.3,3.42,838
RJF,20220927,2.41,2.41,2.35,2.35,5869
RLIA,20220927,0.968,0.968,0.944,0.944,53049
ROVI,20220927,41.2,42.78,41.04,42.4,118253
SAB,20220927,0.779,0.7812,0.7134,0.7166,56813883
SAI,20220927,0.69,0.74,0.65,0.72,34097
SAN,20220927,2.544,2.5465,2.428,2.431,37547512
SCYR,20220927,2.166,2.18,2.144,2.158,1542847
SLR,20220927,17.05,17.635,16.805,17.205,942928
SNG,20220927,4.15,4.15,4.15,4.15,4655
SOL,20220927,4.26,4.308,4.15,4.252,292681
SPH,20220927,8.62,8.62,8.52,8.52,1060
TEF,20220927,3.554,3.598,3.516,3.516,14492701
TL5,20220927,2.524,2.526,2.39,2.39,245901
TLGO,20220927,2.55,2.55,2.455,2.505,194516
TRE,20220927,6.11,6.275,6.06,6.12,139581
TRG,20220927,0.252,0.264,0.23,0.25,594838
TUB,20220927,2.03,2.08,2.02,2.08,75778
UBS,20220927,0.0137,0.0139,0.0132,0.0134,25325942
UNI,20220927,1.036,1.046,0.961,0.97,3920974
USI,20220927,6.2,6.2,6.15,6.15,510
VER,20220927,3,3,3,3.03,1
VID,20220927,60,60.2,57.7,58.3,26608
VIS,20220927,56.25,56.85,55.65,56,37643
VOC,20220927,0.668,0.668,0.61,0.666,81511
YATO,20220927,9.8,9.8,9.8,9.75,50
YEIS,20220927,4.44,4.44,4.38,4.38,5083
YFID,20220927,42.8,42.8,42,42,394
YINB7,20220927,0.95,0.95,0.945,0.945,8000
YLFG,20220927,4.84,4.84,4.84,4.84,493
YMHRE,20220927,3.78,3.78,3.78,3.78,1000
YNUM,20220927,1.95,1.95,1.95,1.95,2740
YORS,20220927,12.9,12.9,12.9,13,3
YP3L,20220927,8.1,8.1,8.1,8.1,600
YQUO,20220927,1.65,1.65,1.65,1.65,2942
YVIT,20220927,11.6,11.6,11.6,11.6,3732