IBX,20220927,7564.3,7587.6,7436.1,7445.7,0 CAC,20220926,5783.26,5828.05,5736,5769.39,5769 DXF,20220926,12284.4,12368.4,12184,12227.9,12227 NYK,20220926,29590.41,29630.77,29161.12,29260.81,29590 IXIC,20220926,10867.92,11024,10789.05,10802.92,10867 QQ,20220926,11311.24,11473.36,11235.74,11254.11,11311 SYP,20220926,3693.23,3715.67,3644.76,3655.04,3693