A3M,20220928,2.56,2.592,2.504,2.58,313786
ACS,20220928,22,22.58,21.87,22.58,867814
ACX,20220928,8.372,8.404,8.16,8.342,1092352
ADX,20220928,0.804,0.8095,0.772,0.8095,505878
ADZ,20220928,3.85,3.89,3.85,3.96,262
AEDAS,20220928,14.98,14.98,13.86,14.2,10139
AENA,20220928,108.95,109.65,106.8,109.05,154357
AGIL,20220928,3.6,3.96,3.6,3.96,26994
AI,20220928,0.0609,0.0609,0.059,0.0599,688097
AIR,20220928,89.03,89.4,86.85,89,9781
ALB,20220928,44.05,44.9,43.8,44.9,6282
ALM,20220928,9.33,9.44,9.035,9.415,373665
ALNT,20220928,10.9,11.45,10.6,11.1,1952
ALQ,20220928,8,8,7.9,8,668
AMP,20220928,0.156,0.156,0.147,0.152,2670886
AMS,20220928,45.69,46.14,44.85,45.98,677716
ANA,20220928,182.3,185.3,178.2,183.7,128008
ANE,20220928,39.24,39.74,38.64,39.34,305612
APAM,20220928,24.93,24.93,23.7,24.3,2690
APPS,20220928,5.715,5.79,5.575,5.77,138118
ARM,20220928,7.6,7.6,7.6,7.8,363
ART,20220928,3.27,3.27,3.27,3.27,772
ATRY,20220928,6.2,6.2,5.82,5.86,10848
AZK,20220928,5.7,5.76,5.6,5.74,10843
BAIN,20220928,2.86,2.86,2.86,2.86,3414
BBVA,20220928,4.6,4.667,4.5175,4.6435,15610952
BKT,20220928,5.688,5.772,5.592,5.734,3306908
BKY,20220928,0.1918,0.1918,0.174,0.18,1716230
BST,20220928,0.105,0.109,0.101,0.105,115147
CABK,20220928,3.324,3.37,3.284,3.35,17440732
CAF,20220928,23.55,23.8,22.8,23.75,121959
CASH,20220928,0.619,0.636,0.616,0.616,167213
CBAV,20220928,18.7,18.8,18.7,19,143
CCEP,20220928,45.32,45.32,44.62,44.94,1379
CIE,20220928,22.76,22.76,21.5,21.9,83558
CITY,20220928,0.166,0.166,0.137,0.141,62680
CLNX,20220928,32.03,32.13,31.38,32.05,1322839
CLR,20220928,1.45,1.5,1.44,1.49,19893
COL,20220928,4.646,4.87,4.502,4.87,2210395
COM,20220928,1.66,1.67,1.56,1.6,18830
DIA,20220928,0.0119,0.012,0.0113,0.0115,55143858
DOM,20220928,3.355,3.355,3.235,3.32,98276
EBRO,20220928,15.3,15.32,14.92,15.06,65404
ECR,20220928,2.69,2.735,2.665,2.725,105127
EDR,20220928,4.17,4.195,3.99,4.195,130660
EEP,20220928,0.53,0.53,0.53,0.53,2500
EIDF,20220928,75.6,76.8,74.2,76,13019
ELE,20220928,16.2,16.51,16.03,16.32,1264331
ELZ,20220928,0.217,0.217,0.203,0.207,25238
ENC,20220928,2.98,3.024,2.83,3.024,1184465
END,20220928,2.26,2.27,2.19,2.22,7565
ENER,20220928,4.75,4.75,4.48,4.5,36532
ENG,20220928,16.275,16.495,16.11,16.335,1015529
ENO,20220928,10.3,10.4,9.9,10.2,13176
ENRS,20220928,5.4,5.5,5.3,5.5,4889
FACE,20220928,2.13,2.19,2.13,2.14,1960
FAE,20220928,3.7,3.7,3.55,3.625,226602
FCC,20220928,8.01,8.18,8,8.14,48517
FDR,20220928,15.4,15.54,14.88,15.39,1199951
FER,20220928,22.86,23.24,22.73,23.21,930897
GALQ,20220928,1.07,1.11,1.025,1.05,12515
GAM,20220928,17.905,17.94,17.89,17.92,2048515
GAS,20220928,24.57,25.32,24.33,24.86,399704
GCO,20220928,26.2,26.3,25.6,26.1,36378
GEST,20220928,3.21,3.21,3.1,3.166,268803
GIGA,20220928,9.84,9.96,9.7,9.7,9230
GRE,20220928,30.64,30.64,28.84,28.94,44407
GRF,20220928,9.48,9.622,9.044,9.082,2499632
GRF.P,20220928,6.99,6.99,6.645,6.71,435218
GRI,20220928,1.75,1.75,1.75,1.75,110
GSJ,20220928,3.49,3.49,3.33,3.375,81338
HAN,20220928,0.68,0.68,0.65,0.65,18421
HLZ,20220928,10.2,10.2,9.7,10,2051
HOME,20220928,9.24,9.5,8.92,9.5,115393
IAG,20220928,1.125,1.1255,1.0735,1.118,26380188
IBE,20220928,9.694,9.874,9.594,9.806,11200900
IBG,20220928,12.6,13.05,12.5,12.7,3805
IDR,20220928,7.875,7.91,7.595,7.785,655400
IFF,20220928,0.575,0.575,0.575,0.575,200
INDDT,20220928,6754.4,6776.9,6635.9,6772.6,50152
ISE,20220928,0.534,0.536,0.524,0.524,10063
ITX,20220928,21,21.39,20.65,21.39,3314769
IZER,20220928,8.18,8.24,8.02,8.16,9723
LDA,20220928,0.9505,0.961,0.9295,0.949,1149130
LGT,20220928,6,6.02,6,6,2828
LIB,20220928,1,1,0.99,0.99,2000
LLN,20220928,1.92,1.938,1.84,1.93,13307
LLYC,20220928,10,10,10,10.1,246
LOG,20220928,18.58,18.6,18.16,18.39,241803
LRE,20220928,4.115,4.28,4.02,4.28,48187
MAKS,20220928,11.25,11.25,11.1,11.2,1284
MAP,20220928,1.6,1.604,1.561,1.596,4708434
MCM,20220928,11.1,11.26,10.82,10.86,11444
MDF,20220928,0.638,0.638,0.58,0.589,550235
MED,20220928,0.78,0.78,0.745,0.745,6570
MEL,20220928,4.85,4.93,4.724,4.92,1014298
MIO,20220928,6.3,6.3,6.3,6.3,70
MONI,20220928,0.288,0.288,0.288,0.294,47
MRL,20220928,7.465,7.835,7.24,7.835,1929350
MTB,20220928,1.23,1.25,1.23,1.25,13814
MTS,20220928,20.68,20.7,19.762,20.36,628484
MVC,20220928,5.94,6.01,5.94,5.98,27356
NBI,20220928,4.8,4.8,4.8,4.8,1312
NEA,20220928,4.21,4.21,4.12,4.2,8888
NHH,20220928,2.515,2.62,2.49,2.505,46505
NTH,20220928,1.745,1.8,1.71,1.79,65670
NTX,20220928,2.75,2.76,2.75,2.76,1406
NXT,20220928,0.38,0.386,0.371,0.371,17035
NYE,20220928,0.0206,0.0226,0.0206,0.0225,409089
OHL,20220928,0.53,0.5335,0.5095,0.5335,985681
OLE,20220928,0.228,0.235,0.221,0.2305,1465100
ORY,20220928,2.13,2.185,2.12,2.175,34490
PANG,20220928,1.31,1.31,1.31,1.31,8309
PAR,20220928,3.5,3.62,3.5,3.6,27937
PHM,20220928,53.1,54.52,52.7,54.32,64698
PRM,20220928,10.6,11.3,10.6,11.05,3986
PRO,20220928,17.8,17.8,17.8,17.8,350
PRS,20220928,0.414,0.414,0.391,0.4,67967
PSG,20220928,1.58,1.58,1.505,1.548,463877
PSI,20220928,5444.15,5415.75,5307.06,5394.07,5394
PVA,20220928,0.3755,0.376,0.361,0.361,33166
R4,20220928,9.4,9.4,9.2,9.2,682
REE,20220928,16.44,16.575,16.125,16.47,1197872
REN,20220928,1.41,1.41,1.4,1.41,5120
REP,20220928,11.465,11.905,11.33,11.8,5625187
RIO,20220928,3.42,3.68,3.42,3.42,878
RJF,20220928,2.35,2.39,2.23,2.345,10551
RLIA,20220928,0.95,0.95,0.94,0.95,117006
ROVI,20220928,41.86,42.98,41.86,42.88,119071
SAB,20220928,0.71,0.7176,0.697,0.7056,44954730
SAI,20220928,0.728,0.728,0.65,0.728,4100
SAN,20220928,2.41,2.443,2.363,2.438,46204520
SCYR,20220928,2.156,2.168,2.096,2.162,1923635
SLR,20220928,16.775,17.09,16.455,16.535,848938
SNG,20220928,4.11,4.11,4.11,4.11,2500
SOL,20220928,4.2,4.238,4.06,4.168,306814
TEF,20220928,3.533,3.533,3.423,3.46,14269621
TL5,20220928,2.362,2.43,2.324,2.38,231649
TLGO,20220928,2.51,2.6,2.46,2.6,184594
TRE,20220928,6.3,6.3,5.795,6.03,290150
TRG,20220928,0.25,0.25,0.246,0.25,63591
TUB,20220928,2,2.04,1.96,2.04,107016
UBS,20220928,0.0135,0.0135,0.0125,0.013,18247261
UNI,20220928,0.971,0.971,0.931,0.9425,4690910
USI,20220928,6.1,6.1,6.05,6.05,1415
VID,20220928,58.4,60.1,57.6,60,38003
VIS,20220928,55.6,55.8,54.55,55,55295
VOC,20220928,0.658,0.658,0.622,0.642,4528
YEIS,20220928,4.44,4.44,4.38,4.38,5083
YFID,20220928,42.8,42.8,42,42,394
YINB7,20220928,0.95,0.95,0.945,0.945,8000
YLFG,20220928,4.8,4.8,4.76,4.76,2093
YNUM,20220928,1.96,1.96,1.96,1.96,1000
YORS,20220928,12.9,12.9,12.9,13,3
YP3L,20220928,8.05,8.05,8.05,8.05,650
YQUO,20220928,1.65,1.65,1.65,1.65,2942
YVBA,20220928,7.25,7.25,7.25,7.25,690
YVIT,20220928,11.6,11.6,11.5,11.5,12044
YZBL,20220928,1.1,1.1,1.1,1.1,4600