IBX,20220928,7380.7,7448.4,7273,7442.2,0
CAC,20220927,5769.39,5852.61,5753.82,5753.82,5753
DXF,20220927,12227.63,12414,12139.6,12139.6,12139
NYK,20220927,29260.81,29659.12,28958.22,29134.99,29260
IXIC,20220927,10802.92,11040.99,10741.02,10829.5,10802
QQ,20220927,11254.11,11502.38,11175.29,11271.75,11254
SYP,20220927,3655.04,3717.53,3623.29,3647.29,3655