A3M,20220929,2.59,2.598,2.53,2.588,513360
ACS,20220929,22.53,22.74,22.21,22.61,940009
ACX,20220929,8.35,8.35,8.06,8.16,1011874
ADX,20220929,0.8095,0.85,0.789,0.839,402348
ADZ,20220929,3.84,3.93,3.83,3.96,55
AEDAS,20220929,14.88,14.88,13.86,14.04,7929
AENA,20220929,107.85,108.35,106.35,107,135504
AGIL,20220929,3.86,3.9,3.76,3.9,10757
AI,20220929,0.0598,0.064,0.0568,0.0572,1416456
AIR,20220929,91.98,91.98,87.27,90.8,2683
ALB,20220929,44.1,44.45,43.8,44.2,6130
ALM,20220929,9.765,9.82,9.52,9.73,406186
ALNT,20220929,11.2,11.9,11.2,11.45,4975
ALQ,20220929,7.9,7.9,7.9,7.9,215
AMP,20220929,0.1518,0.1528,0.1442,0.1456,2547122
AMS,20220929,45.94,46,45.03,45.79,581263
ANA,20220929,183.7,183.8,177.1,178.7,91159
ANE,20220929,39.36,39.66,37.9,38.26,228538
APAM,20220929,23.57,24.34,23.57,24.23,6473
APG,20220929,17.8,17.8,17.8,17.8,270
APPS,20220929,5.865,5.865,5.5,5.625,279877
ARM,20220929,7.6,7.6,7.3,7.6,503
ART,20220929,3.25,3.28,3.25,3.27,274
ATRY,20220929,5.74,6.06,5.72,6.06,15563
AZK,20220929,5.74,5.82,5.74,5.74,2324
BAIN,20220929,2.86,2.86,2.86,2.86,1006
BBVA,20220929,4.606,4.634,4.502,4.5525,13238457
BKT,20220929,5.708,5.794,5.652,5.696,2497574
BKY,20220929,0.1766,0.183,0.176,0.18,1167132
BST,20220929,0.104,0.104,0.098,0.098,62079
CABK,20220929,3.337,3.355,3.277,3.301,14678776
CAF,20220929,23.7,23.7,22.4,22.55,74281
CASH,20220929,0.624,0.643,0.618,0.643,96998
CBAV,20220929,18.7,18.8,18.5,19,70
CCEP,20220929,45.5,45.5,43,43.2,1022
CEV,20220929,7.05,7.05,7.05,7.05,215
CIE,20220929,21.56,21.9,20.62,20.9,103639
CITY,20220929,0.1415,0.1415,0.14,0.14,30100
CLE,20220929,0.214,0.214,0.214,0.214,3804
CLNX,20220929,31.86,31.93,31,31.1,1387712
CLR,20220929,1.49,1.55,1.465,1.465,37644
COL,20220929,4.832,4.854,4.674,4.748,1916180
COM,20220929,1.635,1.655,1.635,1.655,3022
DIA,20220929,0.0117,0.0117,0.0112,0.0114,28587604
DOM,20220929,3.39,3.39,3.235,3.28,72489
EAT,20220929,3.75,3.9,3.62,3.9,6087
EBRO,20220929,15,15,14.6,14.82,71314
ECR,20220929,2.73,2.73,2.65,2.72,215772
EDR,20220929,4.25,4.25,3.98,4.04,103912
EIDF,20220929,77.2,77.6,76,77,12963
ELE,20220929,16.185,16.205,15.7,15.7,1936005
ELZ,20220929,0.206,0.207,0.206,0.207,8416
ENC,20220929,3.08,3.08,2.92,2.952,597126
END,20220929,2.2,2.25,2.13,2.23,11278
ENER,20220929,4.49,4.63,4.49,4.6,33504
ENG,20220929,16.35,16.35,15.965,16.025,1114053
ENO,20220929,10.4,10.4,10.05,10.2,9360
FACE,20220929,2.16,2.26,2.03,2.12,14242
FAE,20220929,3.615,3.685,3.59,3.655,341605
FCC,20220929,8.07,8.18,7.97,8.16,42169
FDR,20220929,15.22,15.24,14.32,14.88,1599523
FER,20220929,23.23,23.35,22.97,23.16,689895
GALQ,20220929,1.115,1.115,1.115,1.115,500
GAM,20220929,17.935,17.965,17.91,17.925,1525766
GAS,20220929,24.91,24.91,23.77,23.77,484755
GCO,20220929,26.55,26.55,25.4,25.7,12990
GEST,20220929,3.1,3.164,2.98,3.02,397394
GIGA,20220929,9.7,10,9.7,10,3625
GRE,20220929,29.7,30.84,28.8,30.18,54221
GRF,20220929,9.054,9.06,8.614,8.834,3143220
GRF.P,20220929,6.65,6.7,6.265,6.41,1228278
GRI,20220929,1.7,1.7,1.7,1.7,454
GSJ,20220929,3.38,3.46,3.36,3.36,18332
HAN,20220929,0.63,0.63,0.63,0.63,12939
HLZ,20220929,9.7,9.8,9.1,9.3,5418
HOME,20220929,9.35,9.35,9.11,9.3,86807
IAG,20220929,1.112,1.1185,1.055,1.0695,20836454
IBE,20220929,9.71,9.754,9.534,9.626,9712513
IBG,20220929,12.9,12.9,12.6,12.7,372
IDR,20220929,7.765,7.765,7.54,7.645,562757
IFF,20220929,0.6,0.6,0.6,0.6,4830
INDDT,20220929,6775.7,6782.3,6659.7,6699.9,47355
ISE,20220929,0.512,0.558,0.5,0.51,9631
ITX,20220929,21.24,21.26,20.62,21,3791682
IZER,20220929,8.06,8.06,8.06,8.16,85
KOM,20220929,1.47,1.47,1.43,1.43,6899
LAB,20220929,3.8,3.98,3.8,3.9,125
LDA,20220929,0.95,0.9565,0.924,0.9535,799130
LGT,20220929,6.02,6.3,5.62,5.64,2694
LIB,20220929,0.99,0.99,0.99,0.99,1000
LLN,20220929,1.91,1.91,1.89,1.89,37885
LLYC,20220929,10,10,10,10.1,100
LOG,20220929,18.4,18.43,18.17,18.34,197234
LRE,20220929,4.285,4.285,4.075,4.265,48156
MAKS,20220929,11.2,11.2,11.2,11.2,1087
MAP,20220929,1.605,1.616,1.569,1.586,4048222
MCM,20220929,10.92,11.54,10.82,11.54,7978
MDF,20220929,0.575,0.605,0.57,0.57,180566
MED,20220929,0.71,0.71,0.675,0.675,7835
MEL,20220929,4.97,5,4.652,4.652,1343646
MONI,20220929,0.288,0.288,0.288,0.288,1329
MRL,20220929,7.91,7.955,7.545,7.635,1149714
MTB,20220929,1.25,1.26,1.16,1.26,6047
MTS,20220929,20.35,20.4,19.42,20.13,430630
MVC,20220929,6.1,6.1,5.95,5.99,11702
NBI,20220929,4.7,4.7,4.7,4.8,375
NEA,20220929,4.2,4.36,4.15,4.15,12621
NHH,20220929,2.48,2.51,2.43,2.49,36901
NTH,20220929,1.69,1.7,1.66,1.665,28689
NTX,20220929,2.7,2.7,2.6,2.7,7311
NXT,20220929,0.364,0.37,0.36,0.36,14327
NYE,20220929,0.023,0.025,0.0224,0.0228,3972114
OHL,20220929,0.521,0.5255,0.501,0.505,1321070
OLE,20220929,0.233,0.233,0.2215,0.227,1097275
ORY,20220929,2.18,2.18,2.095,2.12,58862
PANG,20220929,1.31,1.31,1.31,1.31,3196
PAR,20220929,3.51,3.52,3.4,3.4,5193
PHM,20220929,54.88,55.1,53.2,53.82,55843
PRM,20220929,11.45,11.45,10.7,11.1,1439
PRO,20220929,17.8,17.8,17.8,17.8,1
PRS,20220929,0.41,0.41,0.392,0.4,48773
PSG,20220929,1.629,1.629,1.52,1.532,266153
PSI,20220929,5384.91,5371.9,5266.69,5289.06,5289
PVA,20220929,0.366,0.366,0.36,0.36,9539
R4,20220929,9.38,9.38,9.3,9.36,874
RBT,20220929,1.9,1.9,1.9,1.94,106
REE,20220929,16.405,16.405,15.9,15.9,1084806
REN,20220929,1.395,1.395,1.305,1.355,17804
REP,20220929,11.86,11.865,11.465,11.735,4946081
RJF,20220929,2.32,2.35,2.22,2.345,3513
RLIA,20220929,0.958,0.958,0.95,0.958,30370
ROVI,20220929,42.88,42.88,41.84,42.52,81985
SAB,20220929,0.706,0.7082,0.6824,0.6894,31625647
SAI,20220929,0.738,0.738,0.738,0.738,570
SAN,20220929,2.4225,2.4335,2.3535,2.3815,40852084
SCYR,20220929,2.19,2.206,2.14,2.192,2360228
SLR,20220929,16.71,16.92,16.19,16.31,694886
SNG,20220929,4.12,4.12,4.07,4.07,20910
SOL,20220929,4.25,4.468,4.104,4.34,370921
SPH,20220929,8.5,8.5,8.5,8.52,35
TEF,20220929,3.444,3.444,3.331,3.345,14935091
TL5,20220929,2.33,2.35,2.258,2.298,242700
TLGO,20220929,2.59,2.59,2.47,2.5,185445
TRE,20220929,6,6.13,5.875,5.985,129898
TRG,20220929,0.2495,0.25,0.239,0.2455,248979
TUB,20220929,2.04,2.04,1.932,1.968,293087
UBS,20220929,0.0127,0.013,0.0119,0.0119,17098781
UNI,20220929,0.9425,0.95,0.905,0.9185,3313643
VER,20220929,2.94,3,2.9,2.99,12277
VID,20220929,60,60.5,58.9,60.2,51954
VIS,20220929,55,55.15,54.55,54.85,40527
VOC,20220929,0.63,0.658,0.626,0.632,10725
YATO,20220929,9.8,9.8,9.8,9.75,50
YEIS,20220929,4.44,4.44,4.38,4.38,5083
YFID,20220929,42.8,42.8,42,42,394
YINB7,20220929,0.95,0.95,0.945,0.945,8000
YNUM,20220929,1.97,1.97,1.97,1.97,2740
YORS,20220929,12.9,12.9,12.9,13,3
YOVA,20220929,10.3,10.3,10.3,10.3,400
YP3L,20220929,8,8,7.95,7.95,1250
YQUO,20220929,1.65,1.65,1.65,1.65,2942
YVIT,20220929,11.5,11.5,11.5,11.5,4800
YZBL,20220929,1.11,1.12,1.11,1.12,8950