IBX,20220929,7407.4,7416.9,7242.2,7300.1,0
CAC,20220928,5754.07,5773.08,5651.49,5765.01,5765
DXF,20220928,12139.49,12198.3,11862.8,12183.2,12183
NYK,20220928,29134.99,29811.78,29114.97,29683.74,29134
IXIC,20220928,10829.51,11101.5,10776.34,11051.64,10829
QQ,20220928,11271.75,11546.87,11210.81,11493.83,11271
SYP,20220928,3647.29,3736.74,3640.61,3719.04,3647