A3M,20220930,2.6,2.67,2.6,2.636,308654
ACS,20220930,22.72,23.24,22.66,23.13,733710
ACX,20220930,8.274,8.326,8.07,8.198,891482
ADX,20220930,0.8845,0.8845,0.835,0.835,644079
ADZ,20220930,3.84,4.05,3.82,4.05,7060
AEDAS,20220930,14.3,14.9,14.3,14.56,1354
AENA,20220930,107.8,108.8,106.05,106.9,421943
AGIL,20220930,4,4.1,3.95,4.1,6992
AI,20220930,0.0568,0.06,0.0568,0.06,1146558
AIR,20220930,88.1,89.42,87.5,89.08,7338
ALB,20220930,43.5,44.45,43.5,43.55,2696
ALC,20220930,27.4,27.4,27.4,28,6
ALM,20220930,9.75,9.945,9.52,9.86,260603
ALNT,20220930,11.9,11.9,11.2,11.3,5056
AMP,20220930,0.1496,0.15,0.1464,0.1482,744911
AMS,20220930,46.69,47.91,46.02,47.91,1152810
ANA,20220930,179.5,180.6,177.4,180.6,117539
ANE,20220930,39.02,39.06,38.2,38.36,371860
APAM,20220930,24.46,24.46,24.38,24.38,509
APPS,20220930,5.6,5.775,5.6,5.735,233782
ARM,20220930,7.5,7.8,7.15,7.8,909
ATRY,20220930,5.96,6.06,5.94,6,3808
AZK,20220930,5.88,5.88,5.78,5.78,1899
BBVA,20220930,4.598,4.632,4.5425,4.6205,13780091
BKT,20220930,5.76,5.822,5.71,5.766,2181977
BKY,20220930,0.18,0.187,0.178,0.1824,1799810
BST,20220930,0.0982,0.103,0.091,0.1,132828
CABK,20220930,3.33,3.356,3.298,3.311,16018039
CAF,20220930,22.75,23.45,22.75,23.15,76708
CASH,20220930,0.649,0.649,0.63,0.635,106980
CBAV,20220930,18.8,19.55,18.8,19.2,1040
CCEP,20220930,43.5,44.4,43.5,44.3,1810
CEV,20220930,7.05,7.05,7.05,7.05,1885
CIE,20220930,21.22,21.44,20.6,21.28,132566
CITY,20220930,0.14,0.14,0.13,0.135,42261
CLE,20220930,0.21,0.21,0.21,0.21,3653
CLNX,20220930,31.28,32,31.17,31.79,2270241
CLR,20220930,1.49,1.49,1.43,1.47,2960
COL,20220930,4.786,4.972,4.734,4.936,1985419
COM,20220930,1.615,1.67,1.56,1.67,22100
DIA,20220930,0.0116,0.0119,0.0115,0.0119,16344354
DOM,20220930,3.24,3.38,3.24,3.355,55483
EAT,20220930,3.715,3.855,3.66,3.76,4411
EBRO,20220930,14.68,14.98,14.68,14.92,53583
ECR,20220930,2.72,2.755,2.695,2.72,91545
EDR,20220930,4.15,4.15,3.99,4.11,87732
EIDF,20220930,76.8,77,74.4,76.8,15722
ELE,20220930,15.705,15.735,15.37,15.42,1234795
ELZ,20220930,0.209,0.209,0.209,0.209,8089
ENC,20220930,2.976,3.088,2.976,3.07,485160
END,20220930,2.22,2.43,2.2,2.25,8570
ENER,20220930,4.51,4.6,4.49,4.56,58094
ENG,20220930,16.075,16.2,15.755,15.84,1317758
ENO,20220930,10.2,10.2,10.1,10.1,15771
ENRS,20220930,5.42,5.5,5.42,5.5,1200
FACE,20220930,2.12,2.15,2.05,2.06,4998
FAE,20220930,3.635,3.735,3.63,3.71,520594
FCC,20220930,8.2,8.32,8.1,8.29,38444
FDR,20220930,15.06,15.56,14.91,15.52,879700
FER,20220930,23.34,23.52,23.16,23.39,861455
GALQ,20220930,1.11,1.125,1.11,1.12,565
GAM,20220930,17.92,17.985,17.915,17.925,1958730
GAS,20220930,23.8,24.08,23.52,23.73,505978
GCO,20220930,26.7,26.7,25.4,25.65,34034
GEST,20220930,2.99,3.09,2.982,3.058,367067
GIGA,20220930,9.96,10,9.96,10,484
GRE,20220930,30,31.4,30,31.1,58585
GRF,20220930,8.87,9.134,8.7,8.882,2702977
GRF.P,20220930,6.31,6.66,6.2,6.45,1096357
GRI,20220930,1.75,1.75,1.75,1.75,1248
GSJ,20220930,3.455,3.46,3.455,3.46,6013
HAN,20220930,0.6,0.6,0.6,0.6,13334
HLZ,20220930,9.5,9.8,9.2,9.4,7743
HOME,20220930,9.3,9.33,9.2,9.33,55786
IAG,20220930,1.088,1.1125,1.0725,1.0805,23506914
IBE,20220930,9.616,9.708,9.51,9.582,12407768
IBG,20220930,12.7,12.7,12.5,12.65,5323
IDR,20220930,7.64,7.91,7.635,7.855,451342
INDDT,20220930,6735.4,6772.5,6714.1,6754.9,50283
ISE,20220930,0.5,0.554,0.477,0.554,32463
ISUR,20220930,7.5,7.7,7.4,7.4,6789
ITX,20220930,20.94,21.3,20.78,21.28,3159742
IZER,20220930,8.06,8.14,8.06,8.14,1236
KOM,20220930,1.38,1.38,1.32,1.32,5383
LDA,20220930,0.96,0.973,0.9515,0.962,518271
LGT,20220930,5.64,5.92,5.54,5.68,2428
LIB,20220930,0.98,0.99,0.98,0.99,2000
LLN,20220930,1.86,1.87,1.83,1.84,14105
LLYC,20220930,10,10,10,10.1,120
LOG,20220930,18.4,18.67,18.34,18.65,141751
LRE,20220930,4.275,4.35,4.265,4.325,121997
MAKS,20220930,11.2,11.35,11.1,11.35,1024
MAP,20220930,1.599,1.606,1.583,1.59,2886118
MCM,20220930,11.56,11.7,11.08,11.68,25878
MDF,20220930,0.59,0.674,0.571,0.641,893904
MED,20220930,0.645,0.645,0.615,0.615,12580
MEL,20220930,4.732,4.862,4.66,4.764,1852514
MRL,20220930,7.695,7.94,7.63,7.905,1259298
MTB,20220930,1.2,1.2,1.2,1.26,1
MTS,20220930,20.33,20.74,20.19,20.63,383971
MVC,20220930,6.02,6.24,5.98,6.22,31314
NBI,20220930,4.8,4.8,4.8,4.8,225
NEA,20220930,4.04,4.33,4.04,4.33,1173
NHH,20220930,2.435,2.505,2.36,2.41,97460
NTH,20220930,1.665,1.685,1.665,1.665,2050
NXT,20220930,0.333,0.369,0.333,0.354,143617
NYE,20220930,0.0234,0.024,0.0221,0.0228,1844367
OHL,20220930,0.515,0.531,0.507,0.531,964190
OLE,20220930,0.229,0.2335,0.228,0.2315,312383
ORY,20220930,2.15,2.15,2.07,2.095,104619
PANG,20220930,1.33,1.33,1.33,1.33,419
PAR,20220930,3.38,3.4,3.3,3.39,4761
PHM,20220930,53.84,54.36,52.7,54.36,45723
PRM,20220930,11.45,11.45,10.5,10.65,4867
PRO,20220930,17.8,17.8,17.8,17.8,400
PRS,20220930,0.4,0.4,0.382,0.39,176916
PSG,20220930,1.567,1.607,1.532,1.553,392799
PSI,20220930,5292.46,5366.49,5270.97,5312.05,5312
PVA,20220930,0.362,0.371,0.36,0.36,40464
R4,20220930,9.36,9.4,9.36,9.4,1852
REE,20220930,15.94,16.02,15.665,15.71,1359308
REN,20220930,1.36,1.39,1.345,1.345,9394
REP,20220930,11.835,11.995,11.68,11.805,4074554
RJF,20220930,2.35,2.35,2.235,2.265,2908
RLIA,20220930,0.952,0.958,0.95,0.95,48117
ROVI,20220930,44.56,44.56,41.78,44.2,181509
SAB,20220930,0.6948,0.71,0.686,0.6884,31149607
SAI,20220930,0.63,0.69,0.62,0.634,23149
SAN,20220930,2.4055,2.423,2.38,2.3975,33178117
SCYR,20220930,2.22,2.238,2.184,2.238,2099336
SLR,20220930,16.56,16.56,15.83,16.165,788873
SNG,20220930,3.95,4.04,3.91,4.04,15296
SOL,20220930,4.34,4.406,4.18,4.28,159064
SPH,20220930,8.32,8.36,8.26,8.26,3992
TEF,20220930,3.37,3.427,3.361,3.376,17862115
TL5,20220930,2.34,2.382,2.326,2.356,202378
TLGO,20220930,2.52,2.54,2.48,2.49,163535
TRE,20220930,6.05,6.085,5.84,6,110789
TRG,20220930,0.2425,0.2545,0.24,0.242,94182
TUB,20220930,1.93,1.988,1.93,1.96,74710
UBS,20220930,0.0119,0.0127,0.0119,0.0122,13275418
UNI,20220930,0.92,0.935,0.9095,0.9265,1877388
USI,20220930,6,6,5.95,5.95,4367
VER,20220930,3,3,2.81,2.95,1431
VID,20220930,60.1,60.5,57.4,59.8,69379
VIS,20220930,55.6,56.3,55.15,55.9,50622
VOC,20220930,0.658,0.658,0.63,0.632,11324
YATO,20220930,9.7,9.7,9.7,9.7,236
YEIS,20220930,4.44,4.44,4.38,4.38,5083
YFID,20220930,42.8,42.8,42,42,394
YGOP,20220930,15.6,15.6,15.6,15.6,7640
YINB7,20220930,0.95,0.95,0.945,0.945,8000
YNUM,20220930,1.98,2.02,1.98,2.02,6700
YORS,20220930,12.9,12.9,12.9,13,3
YP3L,20220930,7.9,7.9,7.9,7.9,650
YQUO,20220930,1.65,1.65,1.65,1.65,2942
YVIT,20220930,11.5,11.5,11.5,11.5,4956
YZBL,20220930,1.13,1.13,1.13,1.13,8100