IBX,20220930,7345.6,7395.1,7318.5,7366.8,0
CAC,20220929,5765.07,5746.29,5628.42,5676.87,5676
DXF,20220929,12182.6,12147.3,11866.9,11975.5,11975
NYK,20220929,29683.74,29513.73,28997.34,29225.61,29683
IXIC,20220929,11051.64,10899.47,10623.22,10737.51,11051
QQ,20220929,11493.83,11339.91,11038.94,11164.78,11493
SYP,20220929,3719.04,3687.01,3610.4,3640.47,3719