A3M,20221003,2.636,2.718,2.61,2.71,219043
ACS,20221003,22.89,23.2,22.77,23.05,485912
ACX,20221003,8.094,8.43,8.034,8.38,740241
ADX,20221003,0.821,0.821,0.78,0.784,413595
ADZ,20221003,3.83,4.04,3.83,3.88,586
AEDAS,20221003,14.82,14.92,14.5,14.82,4340
AENA,20221003,105.9,107.25,104.8,107,187462
AGIL,20221003,4,4.05,3.95,3.95,3516
AI,20221003,0.06,0.0619,0.0588,0.0592,777667
AIR,20221003,87.93,89.76,86.6,89.35,3880
ALB,20221003,43.5,44.35,43.55,44.15,2671
ALC,20221003,27.4,27.4,27.4,28,6
ALM,20221003,9.75,10.05,9.72,9.995,197442
ALNT,20221003,11.7,11.7,11.25,11.5,564
AMP,20221003,0.1482,0.1518,0.1466,0.1466,285220
AMS,20221003,47.26,47.45,46.23,47.45,465779
ANA,20221003,179.2,183.8,178.2,183.8,102909
ANE,20221003,38,39.24,37.94,38.98,195909
APAM,20221003,24.14,24.35,24.14,24.38,124
APG,20221003,17.8,17.8,17.8,17.8,250
APPS,20221003,5.77,5.8,5.59,5.79,131087
ARM,20221003,7.8,7.8,7.8,7.8,1150
ATRY,20221003,5.9,5.9,5.64,5.8,2209
AZK,20221003,5.66,5.76,5.64,5.76,3854
BBVA,20221003,4.5675,4.691,4.512,4.6825,11498591
BKT,20221003,5.68,5.862,5.648,5.828,2259351
BKY,20221003,0.18,0.182,0.1768,0.18,892593
BST,20221003,0.0982,0.0998,0.091,0.096,148470
CABK,20221003,3.276,3.321,3.23,3.302,13483788
CAF,20221003,23.1,23.8,22.85,23.8,54381
CASH,20221003,0.627,0.65,0.627,0.65,86287
CBAV,20221003,18.9,19.2,18.5,19.2,263
CCEP,20221003,47.7,47.7,43.44,44.44,3662
CEV,20221003,7.05,7.05,7.05,7.05,1150
CIE,20221003,21,21.9,20.96,21.86,65953
CITY,20221003,0.14,0.135,0.135,0.135,2881
CLE,20221003,0.21,0.21,0.21,0.21,3653
CLNX,20221003,31.79,32.64,31.25,32.45,1162220
CLR,20221003,1.49,1.49,1.43,1.47,2960
COL,20221003,4.914,5.07,4.862,5.035,1646785
COM,20221003,1.615,1.71,1.605,1.71,17465
DIA,20221003,0.0118,0.0118,0.0114,0.0116,14062105
DOM,20221003,3.365,3.375,3.325,3.355,101517
EAT,20221003,3.68,3.83,3.62,3.83,7289
EBRO,20221003,14.88,15.24,14.86,15.2,31283
ECR,20221003,2.72,2.77,2.675,2.77,159386
EDR,20221003,4.145,4.145,3.925,4.035,73391
EIDF,20221003,76.8,76.6,74.6,76.2,23473
ELE,20221003,15.385,16.04,15.32,15.995,872072
ELZ,20221003,0.209,0.213,0.204,0.213,3157
ENC,20221003,3.018,3.114,3.018,3.09,540855
END,20221003,2.22,2.22,2.17,2.22,5232
ENER,20221003,4.51,4.56,4.5,4.55,11411
ENG,20221003,15.89,16.325,15.825,16.285,1014347
ENO,20221003,10.05,10.15,10.05,10.15,9616
ENRS,20221003,5.42,5.42,5.42,5.42,179
EZE,20221003,0.07,0.07,0.0474,0.053,16516682
FACE,20221003,2.12,2.08,1.98,2.08,8970
FAE,20221003,3.65,3.745,3.64,3.735,200259
FCC,20221003,8.03,8.34,8.02,8.33,16828
FDR,20221003,15.4,15.47,14.55,15.38,1260265
FER,20221003,23.4,23.44,22.97,23.3,587816
GALQ,20221003,1.11,1.125,1.11,1.12,565
GAM,20221003,17.92,17.975,17.915,17.95,1230879
GAS,20221003,23.52,24.46,23.52,24.18,310575
GCO,20221003,25.5,25.85,25.15,25.75,13942
GEST,20221003,3.066,3.148,2.986,3.136,345324
GIGA,20221003,9.96,9.8,9.76,9.8,155
GRE,20221003,29.8,30.56,29.26,30.06,42233
GRF,20221003,8.834,9,8.5,8.978,2093954
GRF.P,20221003,6.4,6.55,6.215,6.495,250031
GSJ,20221003,3.4,3.53,3.32,3.375,23226
HAN,20221003,0.61,0.61,0.61,0.61,10015
HLZ,20221003,9.5,9.66,8.92,9.4,3115
HOME,20221003,9.02,9.34,9.02,9.3,31628
IAG,20221003,1.091,1.092,1.037,1.077,20068098
IBE,20221003,9.588,9.81,9.528,9.72,7576597
IBG,20221003,12.4,12.6,12.35,12.35,4336
IDR,20221003,8.025,8.025,7.7,7.84,495757
INDDT,20221003,6709.6,6850.3,6704.1,6844.6,39091
ISE,20221003,0.5,0.56,0.512,0.56,4192
ISUR,20221003,7.42,7.54,7.42,7.54,1048
ITX,20221003,21.19,21.43,20.84,21.3,2456382
IZER,20221003,8.06,8.36,8.06,8.26,8044
KOM,20221003,1.36,1.38,1.36,1.38,6000
LDA,20221003,0.96,0.981,0.9505,0.97,478323
LGT,20221003,5.56,5.98,5.44,5.88,2952
LIB,20221003,0.97,0.97,0.95,0.95,4949
LLN,20221003,1.86,1.998,1.878,1.878,29453
LLYC,20221003,10,10,9.9,10.1,264
LOG,20221003,18.52,18.8,18.49,18.78,97944
LRE,20221003,4.225,4.265,4.17,4.21,22144
MAP,20221003,1.586,1.603,1.572,1.6,3665232
MCM,20221003,11.7,11.7,11.12,11.5,14884
MDF,20221003,0.733,0.779,0.69,0.69,1375359
MED,20221003,0.59,0.61,0.59,0.61,21290
MEL,20221003,4.648,4.734,4.586,4.734,1229789
MIO,20221003,6.2,6.2,6.2,6.2,1125
MRL,20221003,7.855,8.08,7.75,8.065,820162
MTB,20221003,1.2,1.2,1.2,1.26,1
MTS,20221003,20.3,21.5,20.25,21.395,281970
MVC,20221003,6.2,6.35,6.2,6.27,15367
NBI,20221003,4.8,4.7,4.7,4.7,1396
NEA,20221003,4.04,4.25,4.1,4.33,433
NHH,20221003,2.42,2.43,2.375,2.405,13843
NTH,20221003,1.655,1.66,1.55,1.6,41230
NTX,20221003,2.7,2.64,2.64,2.64,1181
NXT,20221003,0.333,0.35,0.345,0.345,24728
NYE,20221003,0.0226,0.0227,0.0213,0.0227,1915745
OHL,20221003,0.527,0.527,0.51,0.5245,662462
OLE,20221003,0.225,0.2305,0.2225,0.229,367438
ORY,20221003,2.095,2.12,2.035,2.065,35855
PANG,20221003,1.34,1.34,1.34,1.34,3732
PAR,20221003,3.38,3.4,3.29,3.3,17508
PHM,20221003,53.36,55.36,53.3,54.96,49746
PRM,20221003,10.85,11.15,10.5,10.95,2971
PRO,20221003,17.8,17.8,17.7,17.7,501
PRS,20221003,0.38,0.39,0.379,0.39,24111
PSG,20221003,1.558,1.601,1.536,1.601,252315
PSI,20221003,5302.55,5418.9,5278.56,5400.65,5400
PVA,20221003,0.351,0.3705,0.351,0.3705,16496
R4,20221003,9.34,9.34,9.34,9.34,2658
REE,20221003,15.79,16.135,15.64,16.11,1016783
REN,20221003,1.345,1.36,1.315,1.35,7691
REP,20221003,11.84,12.25,11.835,12.205,4660644
RIO,20221003,3.24,3.3,3.24,3.42,72
RJF,20221003,2.255,2.29,2.22,2.22,10539
RLIA,20221003,0.94,0.96,0.94,0.958,40279
ROVI,20221003,43.58,44.64,43.08,44.48,75592
SAB,20221003,0.6802,0.7048,0.675,0.7022,23188051
SAI,20221003,0.638,0.638,0.638,0.634,200
SAN,20221003,2.3665,2.475,2.3565,2.4645,35129533
SCYR,20221003,2.214,2.25,2.204,2.212,2078074
SLR,20221003,15.95,16.91,15.85,16.76,538273
SNG,20221003,4.02,4.02,4.02,4.04,276
SOL,20221003,4.346,4.346,4.088,4.276,278147
SPH,20221003,8.12,8.12,8.12,8.26,47
TEF,20221003,3.367,3.483,3.339,3.473,12836641
TL5,20221003,2.358,2.54,2.356,2.492,256967
TLGO,20221003,2.495,2.515,2.435,2.48,159837
TRE,20221003,5.91,6.115,5.9,6.04,142955
TRG,20221003,0.2495,0.2495,0.241,0.243,46992
TUB,20221003,1.958,1.98,1.93,1.97,155155
UBS,20221003,0.0122,0.0122,0.0115,0.012,15599034
UNI,20221003,0.9245,0.9355,0.91,0.9335,2255124
USI,20221003,5.9,5.9,5.9,5.95,9
VER,20221003,2.95,3.03,2.61,2.9,9895
VID,20221003,58.1,60.6,58,60.4,23513
VIS,20221003,55.45,55.8,55.35,55.6,23077
VOC,20221003,0.626,0.626,0.624,0.626,8074
VYT,20221003,3.2,3.2,3.2,3.2,130
YATO,20221003,9.7,9.7,9.7,9.7,236
YEIS,20221003,4.44,4.44,4.38,4.38,5083
YENT,20221003,1.74,1.71,1.71,1.71,581
YFID,20221003,42.8,42.8,42,42,394
YNUM,20221003,1.98,2.02,2.02,2.02,9850
YORS,20221003,12.9,12.9,12.9,13,3
YP3L,20221003,7.85,7.85,7.85,7.85,600
YQUO,20221003,1.65,1.65,1.65,1.65,2942
YVIT,20221003,11.5,11.5,11.5,11.5,4956