A3M,20221004,2.72,2.72,2.61,2.636,785614
ACS,20221004,23.25,23.81,23.21,23.69,688865
ACX,20221004,8.562,8.634,8.506,8.634,1113415
ADX,20221004,0.7995,0.82,0.784,0.81,322991
ADZ,20221004,4.04,4.04,3.89,3.88,109
AEDAS,20221004,14.56,15.16,14.56,14.76,5092
AENA,20221004,107.6,110.4,107.25,110.15,209724
AGIL,20221004,3.95,4,3.95,3.95,7617
AI,20221004,0.0607,0.065,0.0592,0.0625,900773
AIR,20221004,90.45,95,90.45,94.45,7895
ALB,20221004,44.1,45.05,44.1,44.75,5379
ALM,20221004,9.835,10.33,9.835,10.3,261715
ALNT,20221004,11.7,12.4,11.1,11.55,10521
AMP,20221004,0.1434,0.153,0.1434,0.1526,778953
AMS,20221004,48.17,49.64,47.85,49.61,716029
ANA,20221004,185,185.3,181.1,182,100488
ANE,20221004,39.76,40.3,39.5,40.14,273026
APAM,20221004,25.88,26.05,25.67,25.92,513
APG,20221004,17.8,17.8,17.8,17.8,250
APPS,20221004,5.96,6.11,5.845,6.1,112737
ARM,20221004,7.5,7.5,7.5,7.5,1385
ATRY,20221004,5.82,6,5.74,5.8,10536
AZK,20221004,5.88,5.9,5.8,5.88,4441
BBVA,20221004,4.76,4.9375,4.7185,4.902,16384403
BKT,20221004,5.884,6.06,5.88,6.036,2985113
BKY,20221004,0.1848,0.1848,0.177,0.1812,1210640
BST,20221004,0.096,0.0988,0.09,0.096,98370
CABK,20221004,3.358,3.449,3.357,3.443,14107832
CAF,20221004,24.45,24.45,23.7,24.35,36514
CASH,20221004,0.653,0.66,0.646,0.65,133071
CBAV,20221004,18.8,18.8,18.2,18.6,718
CCEP,20221004,45.1,46.22,45.1,45.94,1340
CEV,20221004,7.05,7.05,7.05,7.05,1150
CIE,20221004,21.98,22.9,21.98,22.9,48679
CITY,20221004,0.135,0.1755,0.135,0.174,120299
CLNX,20221004,32.78,33.64,32.69,33.55,1169815
CLR,20221004,1.48,1.5,1.48,1.5,5360
COL,20221004,5.135,5.185,5.05,5.14,1482085
COM,20221004,1.71,1.75,1.65,1.725,1533
DIA,20221004,0.0118,0.0122,0.0117,0.012,27798596
DOM,20221004,3.39,3.5,3.385,3.5,76404
EAT,20221004,3.685,3.9,3.685,3.8,6294
EBRO,20221004,15.26,15.56,15.24,15.4,48294
ECR,20221004,2.78,2.825,2.77,2.8,126798
EDR,20221004,4,4.32,4,4.3,44272
EIDF,20221004,76.2,76.2,74.4,75,29791
ELE,20221004,16.1,16.18,15.94,16.09,1161422
ELZ,20221004,0.211,0.224,0.211,0.214,25723
ENC,20221004,3.162,3.212,3.134,3.188,523109
END,20221004,2.23,2.23,2.23,2.22,194
ENER,20221004,4.51,4.68,4.51,4.65,8067
ENG,20221004,16.075,16.31,16.005,16.175,1330247
ENO,20221004,10.15,10.25,10.05,10.1,5594
ENRS,20221004,5.5,5.5,5.5,5.5,1410
EZE,20221004,0.053,0.0614,0.053,0.0562,5215799
FACE,20221004,2.1,2.18,2.08,2.15,10194
FAE,20221004,3.735,3.84,3.735,3.79,388850
FCC,20221004,8.42,8.42,8.23,8.36,36985
FDR,20221004,15.65,15.96,15.53,15.95,595290
FER,20221004,23.51,24.07,23.44,24.06,933699
GALQ,20221004,1.03,1.095,1.03,1.095,14116
GAM,20221004,17.965,17.99,17.95,17.97,1335868
GAS,20221004,24.33,24.57,24.14,24.55,463452
GCO,20221004,26.05,27.15,26,26.95,18682
GEST,20221004,3.222,3.258,3.128,3.254,216903
GIGA,20221004,9.76,9.98,9.6,9.98,4182
GRE,20221004,30.4,31.26,30.08,31,41567
GRF,20221004,9.3,9.41,8.63,9,2966648
GRF.P,20221004,6.7,6.845,6.445,6.76,400501
GRI,20221004,1.67,1.67,1.67,1.67,1498
GSJ,20221004,3.41,3.53,3.355,3.385,38517
HAN,20221004,0.61,0.61,0.61,0.61,10015
HLZ,20221004,9.22,9.34,9.22,9.22,1203
HOME,20221004,9.1,9.4,9.1,9.33,33950
IAG,20221004,1.104,1.158,1.104,1.157,18239023
IBE,20221004,9.802,9.942,9.75,9.862,8841137
IBG,20221004,12.35,12.55,12.25,12.3,5799
IDR,20221004,7.92,8.1,7.895,8.045,433294
INDDT,20221004,6875.7,6968.1,6867.5,6962.7,44675
ISE,20221004,0.532,0.57,0.528,0.568,18745
ISUR,20221004,7.54,7.6,7.4,7.4,6670
ITX,20221004,21.62,22.22,21.44,22.08,3109107
IZER,20221004,8.1,8.18,8,8.08,5783
KOM,20221004,1.38,1.38,1.38,1.38,13624
LDA,20221004,0.999,1.02,0.9905,1.019,731476
LGT,20221004,5.98,6,5.64,5.68,3193
LIB,20221004,0.96,0.96,0.89,0.89,7178
LLN,20221004,1.91,1.948,1.81,1.81,45783
LLYC,20221004,10,10.1,10,10.1,300
LOG,20221004,18.81,19.29,18.81,19.22,125142
LRE,20221004,4.1,4.265,4.1,4.25,19859
MAP,20221004,1.626,1.659,1.613,1.656,2798310
MCM,20221004,11.7,11.7,11.26,11.38,4599
MDF,20221004,0.72,0.72,0.691,0.693,187533
MED,20221004,0.6,0.63,0.6,0.63,4204
MEL,20221004,4.524,4.834,4.52,4.804,1474255
MIO,20221004,6.1,6.1,6.1,6.1,500
MRL,20221004,8.23,8.25,8.095,8.17,715464
MTS,20221004,21.935,22.195,21.51,22.195,382540
MVC,20221004,6.34,6.35,6.24,6.24,9425
NBI,20221004,4.7,4.7,4.7,4.7,1206
NEA,20221004,4.48,4.48,4.2,4.42,514
NHH,20221004,2.47,2.475,2.405,2.405,38908
NTH,20221004,1.655,1.61,1.535,1.57,25890
NTX,20221004,2.58,2.58,2.58,2.58,1162
NXT,20221004,0.35,0.356,0.34,0.352,37650
NYE,20221004,0.0222,0.0239,0.0218,0.0233,654660
OHL,20221004,0.535,0.5515,0.53,0.5405,956386
OLE,20221004,0.226,0.24,0.226,0.2395,853122
ORY,20221004,2.185,2.27,2.115,2.265,163121
PANG,20221004,1.36,1.36,1.36,1.36,1500
PAR,20221004,3.3,3.5,3.27,3.4,25286
PHM,20221004,55.78,57.52,55.6,56.38,43668
PRM,20221004,11.35,11.4,10.6,11.3,1951
PRO,20221004,17.7,17.7,17.5,17.8,391
PRS,20221004,0.39,0.394,0.389,0.39,45377
PSG,20221004,1.639,1.668,1.591,1.664,260321
PSI,20221004,5397.98,5515.04,5440.89,5512.42,5512
PVA,20221004,0.357,0.376,0.357,0.376,45841
R4,20221004,9.36,9.4,9.32,9.36,5620
REE,20221004,16.08,16.285,16.045,16.25,1124269
REN,20221004,1.33,1.36,1.29,1.3,17677
REP,20221004,12.32,12.63,12.205,12.41,6488161
RIO,20221004,3.24,3.7,3.3,3.68,1711
RJF,20221004,2.22,2.255,2.18,2.21,30363
RLIA,20221004,0.96,0.96,0.95,0.95,71045
ROVI,20221004,45.3,45.62,44.84,45.22,121263
SAB,20221004,0.7168,0.7346,0.7152,0.727,28523340
SAI,20221004,0.63,0.63,0.61,0.63,1615
SAN,20221004,2.504,2.651,2.495,2.6365,56491191
SCYR,20221004,2.25,2.318,2.242,2.308,2166604
SLR,20221004,17.015,17.29,16.675,17.065,598704
SNG,20221004,4.02,4.02,4,4,3608
SOL,20221004,4.254,4.488,4.254,4.484,153948
SPH,20221004,8.12,8.12,8.12,8.26,47
TEF,20221004,3.473,3.517,3.456,3.5,12024873
TL5,20221004,2.522,2.54,2.494,2.51,158275
TLGO,20221004,2.5,2.59,2.495,2.59,286581
TRE,20221004,6.12,6.535,6.1,6.51,196317
TRG,20221004,0.24,0.259,0.24,0.255,124632
TUB,20221004,2,2,1.96,1.98,137090
UBS,20221004,0.0119,0.0127,0.0119,0.0124,12024065
UNI,20221004,0.952,0.9635,0.9425,0.96,2322594
USI,20221004,6.05,6.05,6.05,6.05,3250
VER,20221004,2.75,3.02,2.75,3,4359
VID,20221004,59.8,63.2,59.8,62.4,22391
VIS,20221004,55.35,56.6,55.35,56.6,35068
VOC,20221004,0.622,0.622,0.62,0.622,14406
VYT,20221004,3.2,3.2,3.2,3.2,120
YGOP,20221004,15.6,15.6,15.6,15.6,7735
YMEI,20221004,43.8,43.8,43.8,44,45
YORE,20221004,1.05,1.05,1.05,1.05,1000
YP3L,20221004,7.8,7.8,7.8,7.8,1050
YZBL,20221004,1.15,1.15,1.15,1.15,24250