IBX,20221004,7548.5,7699.9,7529.2,7696.6,0
CAC,20221003,5762.45,5804.27,5654.44,5794.15,5794
DXF,20221003,12113.7,12227.8,11893.9,12209.4,12209
NYK,20221003,28725.51,29647.79,28855.25,29490.89,28725
IXIC,20221003,10575.61,10875.46,10577.89,10815.43,10575
QQ,20221003,10971.22,11296.43,10985.01,11229.73,10971
SYP,20221003,3585.62,3698.35,3604.93,3678.43,3585