A3M,20221005,2.642,2.642,2.55,2.558,395185
ACS,20221005,23.47,23.55,23.21,23.41,360948
ACX,20221005,8.544,8.65,8.27,8.412,845006
ADX,20221005,0.8225,0.8225,0.78,0.7875,204551
ADZ,20221005,3.84,3.84,3.83,3.83,1006
AEDAS,20221005,15.1,15.14,14.02,14.06,6357
AENA,20221005,109.05,109.25,106.25,106.65,134663
AGIL,20221005,4.05,4.1,3.81,4.1,11053
AI,20221005,0.063,0.063,0.0597,0.0598,1029712
AIR,20221005,94.45,94.77,92.86,93.25,2280
ALB,20221005,43.95,44.6,43.95,44.3,1544
ALM,20221005,10.24,10.37,9.895,9.945,192594
ALNT,20221005,11.4,12.15,11.4,11.85,2783
AMP,20221005,0.1528,0.153,0.1454,0.146,1083231
AMS,20221005,49.54,49.89,48.95,49.31,423765
ANA,20221005,180,182.4,179.9,181.9,79878
ANE,20221005,39.84,40.4,39.38,39.82,240531
APAM,20221005,26.4,26.4,25.4,25.92,452
APPS,20221005,6.3,6.3,5.9,6,106309
ARM,20221005,7.5,7.5,7.5,7.5,374
ATRY,20221005,5.8,5.96,5.8,5.96,8380
AZK,20221005,6,6.5,5.9,6.48,16978
BBVA,20221005,4.869,4.9045,4.792,4.82,11750293
BKT,20221005,6.01,6.07,5.852,5.89,2220906
BKY,20221005,0.181,0.1822,0.1786,0.1814,570029
BST,20221005,0.096,0.105,0.096,0.103,135102
CABK,20221005,3.436,3.453,3.378,3.421,9689833
CAF,20221005,24.4,24.4,23.55,23.65,30953
CASH,20221005,0.659,0.669,0.644,0.646,121921
CBAV,20221005,18.5,18.5,16.8,17.05,17813
CCEP,20221005,46.2,46.5,46.1,46.26,629
CIE,20221005,23.32,23.32,22.06,22.26,36840
CITY,20221005,0.167,0.168,0.163,0.165,19883
CLNX,20221005,33.25,33.76,32.06,32.31,781670
CLR,20221005,1.52,1.52,1.51,1.5,120
COL,20221005,5.05,5.16,4.86,4.874,1312089
COM,20221005,1.75,1.75,1.685,1.75,2550
DIA,20221005,0.0122,0.0123,0.0119,0.0119,8862105
DOM,20221005,3.7,3.7,3.39,3.5,60577
EAT,20221005,3.725,3.92,3.725,3.9,3826
EBRO,20221005,15.42,15.42,15.24,15.3,33040
ECR,20221005,2.78,2.785,2.695,2.725,77644
EDR,20221005,4.14,4.24,4.07,4.15,35607
EIDF,20221005,76,76.6,72.6,74.8,52066
ELE,20221005,16.01,16.035,15.665,15.735,699324
ELZ,20221005,0.228,0.228,0.217,0.226,20447
ENC,20221005,3.16,3.162,3.012,3.072,484808
END,20221005,2.15,2.22,2.15,2.22,2879
ENER,20221005,4.65,5.1,4.65,4.78,34374
ENG,20221005,16.165,16.165,15.625,15.79,1081685
ENO,20221005,10.2,10.35,10.05,10.35,5006
ENRS,20221005,5.5,5.7,5.5,5.6,7230
EZE,20221005,0.0559,0.0592,0.0545,0.0545,4054179
FACE,20221005,2.09,2.16,2.08,2.16,8095
FAE,20221005,3.75,3.78,3.645,3.7,350882
FCC,20221005,8.5,8.5,8.14,8.17,36188
FDR,20221005,15.97,15.98,15.04,15.2,590789
FER,20221005,23.75,23.98,23.65,23.88,567831
GALQ,20221005,1.05,1.09,1.03,1.09,5922
GAM,20221005,17.965,17.985,17.92,17.92,895926
GAS,20221005,24.45,24.51,23.98,24.08,282458
GCO,20221005,26.9,27.15,26.8,27.05,9787
GEST,20221005,3.19,3.22,3.15,3.2,180872
GIGA,20221005,9.72,9.72,9.72,9.98,234
GRE,20221005,30.22,30.98,30.22,30.76,25361
GRF,20221005,9.064,9.064,8.536,8.568,1670148
GRF.P,20221005,6.725,6.73,6.4,6.49,488913
GRI,20221005,1.59,1.59,1.56,1.56,2363
GSJ,20221005,3.38,3.44,3.38,3.44,9217
HLZ,20221005,9.22,9.22,9.22,9.22,10
HOME,20221005,9.1,9.31,9.1,9.27,18690
IAG,20221005,1.149,1.157,1.117,1.1335,11383954
IBE,20221005,9.816,9.866,9.682,9.784,5772972
IBG,20221005,12.3,12.3,11.95,12.25,7736
IDR,20221005,8.105,8.105,7.92,7.95,496934
INDDT,20221005,6927.4,6940.1,6801.2,6845.3,38677
ISE,20221005,0.568,0.568,0.56,0.568,101
ISUR,20221005,7.38,7.4,7.34,7.4,1285
ITX,20221005,21.97,22.16,21.66,21.87,2325425
IZER,20221005,8.04,8.04,8.04,8.08,191
KOM,20221005,1.32,1.32,1.32,1.32,3788
LDA,20221005,1.029,1.029,0.98,0.995,414264
LGT,20221005,5.54,6.1,5.48,6.08,3920
LIB,20221005,0.975,0.975,0.975,0.975,2600
LLN,20221005,1.84,1.84,1.73,1.78,27644
LLYC,20221005,10,10.1,10,10.1,300
LOG,20221005,19.14,19.14,18.9,19.03,81321
LRE,20221005,4.365,4.365,4.07,4.16,29725
MAP,20221005,1.645,1.655,1.624,1.64,2211823
MCM,20221005,11.4,11.46,10.88,11.28,31291
MDF,20221005,0.7,0.753,0.691,0.722,771683
MED,20221005,0.65,0.65,0.65,0.65,5923
MEL,20221005,4.826,4.84,4.56,4.56,1183321
MIO,20221005,6.1,6.1,6.1,6.1,500
MONI,20221005,0.288,0.3,0.288,0.3,800
MRL,20221005,8.12,8.205,7.805,7.89,789309
MTB,20221005,1.29,1.29,1.29,1.29,1057
MTS,20221005,21.975,22.18,21.435,21.775,235803
MVC,20221005,6.17,6.23,6.06,6.17,7575
NBI,20221005,4.7,4.7,4.7,4.7,500
NEA,20221005,4.48,4.48,4.2,4.39,1707
NHH,20221005,2.4,2.4,2.29,2.29,56856
NTH,20221005,1.56,1.56,1.51,1.51,26589
NTX,20221005,2.64,2.64,2.64,2.64,503
NXT,20221005,0.348,0.354,0.344,0.354,16000
NYE,20221005,0.0227,0.0237,0.0222,0.0223,316593
OHL,20221005,0.533,0.5355,0.52,0.5315,501151
OLE,20221005,0.2415,0.2415,0.232,0.233,327921
ORY,20221005,2.3,2.3,2.21,2.245,51104
PANG,20221005,1.36,1.36,1.36,1.36,1668
PAR,20221005,3.32,3.38,3.32,3.38,6629
PHM,20221005,56.42,56.42,54.66,55.32,34914
PRM,20221005,11.05,11.05,10.95,10.95,898
PRO,20221005,17.8,17.8,17.5,17.8,308
PRS,20221005,0.39,0.39,0.375,0.375,57380
PSG,20221005,1.6,1.653,1.6,1.633,241118
PSI,20221005,5526.65,5499.5,5415.13,5453.15,5453
PVA,20221005,0.376,0.376,0.376,0.376,7039
R4,20221005,9.34,9.34,9.34,9.36,100
REE,20221005,16.21,16.21,15.78,15.865,831533
REN,20221005,1.3,1.3,1.255,1.26,13138
REP,20221005,12.38,12.8,12.195,12.73,5219275
RIO,20221005,3.68,3.68,3.68,3.68,1000
RJF,20221005,2.165,2.225,2.145,2.17,18693
RLIA,20221005,0.95,0.95,0.95,0.95,4582
ROVI,20221005,44.9,44.98,43.96,44.38,55330
SAB,20221005,0.7266,0.7304,0.7022,0.7088,15964327
SAI,20221005,0.648,0.648,0.648,0.648,750
SAN,20221005,2.6195,2.6385,2.5555,2.5755,32176052
SCYR,20221005,2.29,2.302,2.2,2.262,3040202
SLR,20221005,17.305,17.415,16.54,16.735,541545
SNG,20221005,3.95,4,3.95,3.95,1373
SOL,20221005,4.484,4.58,4.446,4.542,236662
TEF,20221005,3.486,3.486,3.372,3.389,14368909
TL5,20221005,2.58,2.58,2.402,2.408,254086
TLGO,20221005,2.58,2.595,2.505,2.52,145030
TRE,20221005,6.5,6.635,6.335,6.615,121254
TRG,20221005,0.255,0.261,0.249,0.251,285086
TUB,20221005,1.98,1.99,1.96,1.98,153564
UBS,20221005,0.0126,0.0128,0.0122,0.0125,7652733
UNI,20221005,0.9685,0.9685,0.935,0.943,1536904
USI,20221005,6.1,6.1,6.1,6.1,820
VER,20221005,3,3.03,2.8,2.8,1942
VID,20221005,60.5,63.6,60.5,63.4,34071
VIS,20221005,56.25,56.7,56.2,56.6,21032
VOC,20221005,0.62,0.622,0.62,0.62,5944
VYT,20221005,3.2,3.2,3.2,3.2,112
YADV,20221005,10.1,10.1,10.1,10.1,585
YGOP,20221005,15.6,15.6,15.6,15.6,250
YLFG,20221005,4.72,4.72,4.72,4.72,1060
YMEI,20221005,43.8,43.8,43.8,44,45
YORE,20221005,1.05,1.05,1.05,1.05,1000
YP3L,20221005,7.75,7.75,7.75,7.75,650
YZBL,20221005,1.15,1.15,1.15,1.15,24250