IBX,20221005,7655.6,7678.4,7537.9,7579.9,0
CAC,20221004,5794.02,6039.69,5852.92,6039.69,6039
DXF,20221004,12208.9,12673.3,12358.9,12670.4,12670
NYK,20221004,29490.89,30325.05,29826.67,30316.32,29490
IXIC,20221004,10815.44,11189.96,11044.04,11176.41,10815
QQ,20221004,11229.73,11609.25,11462.37,11582.54,11229
SYP,20221004,3678.43,3791.92,3726.46,3790.93,3678