A3M,20221006,2.56,2.578,2.538,2.538,335123
ACS,20221006,23.56,23.63,22.93,23.03,496258
ACX,20221006,8.466,8.528,8.016,8.132,1813461
ADX,20221006,0.7805,0.801,0.774,0.781,144675
ADZ,20221006,3.83,3.83,3.83,3.83,18
AEDAS,20221006,14.3,14.6,14.1,14.32,2808
AENA,20221006,106.85,108.2,105.05,106,115920
AGIL,20221006,4.1,4.2,4.1,4.1,13328
AI,20221006,0.0609,0.0614,0.0581,0.0608,719829
AIR,20221006,95.28,95.28,92.1,92.86,2373
ALB,20221006,44.5,44.5,44.3,44.3,1007
ALM,20221006,9.865,10.02,9.73,10.02,105729
ALNT,20221006,11.8,12.3,11.8,12.1,551
ALQ,20221006,8,8,8,8,637
AMP,20221006,0.1488,0.1488,0.144,0.146,485873
AMS,20221006,49.56,50.6,49.31,49.78,400129
ANA,20221006,182.2,184,179.5,181.5,76724
ANE,20221006,40.04,40.16,39.48,39.96,200770
APAM,20221006,25.72,25.72,25.04,25.92,222
APPS,20221006,6.04,6.14,5.92,5.985,154291
ARM,20221006,7.5,7.5,7.5,7.5,352
ART,20221006,3.22,3.22,3.22,3.22,818
ATRY,20221006,6,6.1,5.9,6,10725
AZK,20221006,6.66,6.66,6.34,6.36,7129
BBVA,20221006,4.854,4.8635,4.78,4.7995,8832914
BKT,20221006,5.968,5.968,5.688,5.73,2453194
BKY,20221006,0.1814,0.185,0.18,0.181,569889
BST,20221006,0.0998,0.1,0.097,0.1,47402
CABK,20221006,3.412,3.445,3.366,3.377,11349659
CAF,20221006,24.3,24.3,23.55,23.65,32013
CASH,20221006,0.647,0.654,0.647,0.647,62534
CBAV,20221006,17,17,16.4,16.8,5858
CCEP,20221006,46.36,46.9,45.8,45.86,2073
CEV,20221006,7,7,7,7,540
CIE,20221006,22.06,22.82,22.06,22.58,32481
CITY,20221006,0.165,0.165,0.157,0.165,7809
CLNX,20221006,32.58,32.66,31.55,31.65,808160
CLR,20221006,1.48,1.5,1.46,1.5,5056
COL,20221006,4.99,5.02,4.93,4.964,1542036
COM,20221006,1.675,1.76,1.675,1.75,4300
DIA,20221006,0.0121,0.0123,0.012,0.012,8326223
DOM,20221006,3.59,3.59,3.38,3.4,90756
EAT,20221006,3.73,4,3.73,3.945,1866
EBRO,20221006,15.3,15.58,15.22,15.28,139470
ECR,20221006,2.745,2.745,2.695,2.705,67231
EDR,20221006,4.295,4.295,4.135,4.185,31064
EIDF,20221006,74.8,75.2,72,72,14559
ELE,20221006,15.78,15.86,15.36,15.43,768080
ELZ,20221006,0.224,0.224,0.224,0.226,61
ENC,20221006,3.05,3.104,3.032,3.056,451729
END,20221006,2.16,2.19,2.12,2.15,7500
ENER,20221006,4.84,4.98,4.78,4.97,11530
ENG,20221006,15.715,15.88,15.19,15.265,1683164
ENO,20221006,10.4,10.45,10.3,10.3,8414
ENRS,20221006,5.6,5.76,5.6,5.76,6140
EZE,20221006,0.0535,0.0541,0.0461,0.0472,12202795
FACE,20221006,2.15,2.15,2.15,2.16,270
FAE,20221006,3.74,3.78,3.705,3.755,207995
FCC,20221006,8.4,8.4,7.88,7.95,50455
FDR,20221006,15.61,15.61,15.1,15.23,599473
FER,20221006,23.95,24.06,23.45,23.49,483367
GALQ,20221006,1.01,1.06,1.005,1.035,25567
GAM,20221006,17.955,17.955,17.91,17.91,1156615
GAS,20221006,24.05,24.23,23.59,23.91,387534
GCO,20221006,27.9,27.9,27,27.4,30149
GEST,20221006,3.212,3.258,3.188,3.228,177625
GIGA,20221006,9.9,9.98,9.8,9.86,2307
GRE,20221006,30.76,31.3,30.44,30.8,41941
GRF,20221006,8.57,8.842,8.568,8.712,1198013
GRF.P,20221006,6.55,6.625,6.435,6.5,269835
GRI,20221006,1.59,1.59,1.56,1.56,2363
GSJ,20221006,3.39,3.465,3.39,3.46,5338
HAN,20221006,0.61,0.61,0.61,0.61,8000
HLZ,20221006,9.22,9.22,9.1,9.1,1410
HOME,20221006,9.24,9.31,9.23,9.24,13028
IAG,20221006,1.144,1.1705,1.1285,1.1335,11118433
IBE,20221006,9.75,9.86,9.594,9.682,9513228
IBG,20221006,12.15,12.25,11.85,11.9,9600
IDR,20221006,8.05,8.055,7.865,7.87,355421
INDDT,20221006,6865.9,6906.4,6759.7,6762.6,39664
ISE,20221006,0.536,0.57,0.514,0.57,31037
ISUR,20221006,7.24,7.24,7.24,7.24,1580
ITX,20221006,22.02,22.27,21.59,21.74,2101428
IZER,20221006,8.04,8.1,8,8.1,2054
KOM,20221006,1.32,1.32,1.32,1.32,3788
LDA,20221006,0.981,1.019,0.945,0.9465,742835
LGT,20221006,5.66,5.98,5.66,5.7,2209
LIB,20221006,0.975,0.975,0.975,0.975,2600
LLN,20221006,1.798,1.798,1.71,1.71,16342
LOG,20221006,18.92,19.16,18.92,19.06,100841
LRE,20221006,4.135,4.22,4.11,4.11,10568
MAP,20221006,1.642,1.653,1.608,1.614,2104691
MCM,20221006,11.26,11.32,11.1,11.3,11135
MDF,20221006,0.74,0.749,0.716,0.741,178998
MED,20221006,0.62,0.62,0.62,0.62,10946
MEL,20221006,4.606,4.684,4.544,4.588,1291817
MONI,20221006,0.29,0.29,0.29,0.29,500
MRL,20221006,8.02,8.045,7.86,7.89,520691
MTB,20221006,1.29,1.29,1.27,1.29,47
MTS,20221006,21.725,21.725,20.64,20.87,427779
MVC,20221006,6.2,6.32,6.18,6.18,7293
NBI,20221006,4.7,4.7,4.7,4.7,2611
NEA,20221006,4.22,4.26,4.11,4.12,6358
NHH,20221006,2.27,2.32,2.27,2.27,41790
NTH,20221006,1.51,1.595,1.51,1.595,6869
NTX,20221006,2.6,2.6,2.4,2.58,7451
NXT,20221006,0.341,0.349,0.341,0.349,7737
NYE,20221006,0.0223,0.0231,0.0222,0.0222,304245
OHL,20221006,0.5205,0.539,0.5205,0.527,380240
OLE,20221006,0.233,0.2345,0.23,0.2305,71022
ORY,20221006,2.215,2.25,2.16,2.16,67154
PANG,20221006,1.37,1.37,1.37,1.37,1000
PAR,20221006,3.27,3.37,3.27,3.37,2097
PHM,20221006,55.44,56.42,55.44,56.16,25346
PRM,20221006,11.3,11.4,11,11,3212
PRO,20221006,17.8,17.8,17.8,17.8,700
PRS,20221006,0.3785,0.399,0.378,0.378,54700
PSG,20221006,1.66,1.675,1.631,1.642,247803
PSI,20221006,5444.01,5477.11,5398.16,5421.69,5421
PVA,20221006,0.376,0.38,0.368,0.368,78573
R4,20221006,9.34,9.34,9.34,9.36,100
REE,20221006,15.855,15.98,15.515,15.555,815797
REN,20221006,1.26,1.3,1.2,1.23,37185
REP,20221006,12.63,12.89,12.42,12.575,4748670
RIO,20221006,3.68,3.68,3.68,3.68,292
RJF,20221006,2.115,2.185,2.115,2.165,8695
RLIA,20221006,0.928,0.952,0.928,0.94,4796
ROVI,20221006,44.28,45.44,43.84,44.52,90831
SAB,20221006,0.713,0.719,0.6926,0.7008,17738889
SAI,20221006,0.642,0.642,0.642,0.642,1250
SAN,20221006,2.58,2.5965,2.537,2.55,18776672
SCYR,20221006,2.3,2.458,2.26,2.268,4539426
SLR,20221006,16.76,16.87,16.37,16.85,593313
SNG,20221006,4,4,4,3.95,49
SOL,20221006,4.58,4.59,4.352,4.36,145920
TEF,20221006,3.382,3.417,3.357,3.364,8938576
TL5,20221006,2.402,2.52,2.402,2.498,108799
TLGO,20221006,2.52,2.59,2.5,2.5,240601
TRE,20221006,6.6,6.805,6.565,6.645,160852
TRG,20221006,0.251,0.2585,0.2485,0.25,63556
TUB,20221006,1.986,2.025,1.98,1.98,121540
UBS,20221006,0.0125,0.0127,0.0121,0.0123,8081848
UNI,20221006,0.9465,0.9525,0.925,0.928,1265989
USI,20221006,6.15,6.2,6.15,6.2,3000
VER,20221006,3,3,2.81,2.8,302
VID,20221006,63.4,63.8,62.5,62.9,16497
VIS,20221006,57.2,57.55,57,57.2,36319
VOC,20221006,0.614,0.65,0.61,0.644,6283
VYT,20221006,3.2,3.2,3.2,3.2,110
YADV,20221006,10,10,10,10,600
YATO,20221006,9.65,9.65,9.65,9.7,7
YGGC,20221006,141,141,141,141,25
YGOP,20221006,15.6,15.6,15.6,15.6,400
YLFG,20221006,4.72,4.72,4.72,4.72,1060
YMEI,20221006,44.6,44.6,44.6,44.6,200
YNUM,20221006,2.02,2.02,2.02,2.02,4950
YORE,20221006,1.04,1.04,1.04,1.04,4809
YOVA,20221006,10.1,10.1,10.1,10.3,198
YP3L,20221006,7.75,7.75,7.75,7.75,650