IBX,20221006,7597.3,7638.8,7482.1,7511.1,0
CAC,20221005,6039.81,6034.93,5953.55,5985.46,5985
DXF,20221005,12670.41,12661.8,12455.3,12517.1,12517
NYK,20221005,30316.32,30454.46,29886.44,30273.87,30316
IXIC,20221005,11176.41,11210.32,10910.76,11148.64,11176
QQ,20221005,11582.54,11647.62,11312.52,11573.18,11582
SYP,20221005,3790.93,3806.91,3722.66,3783.28,3790