A3M,20221007,2.53,2.614,2.504,2.6,505395
ACS,20221007,22.94,23.14,22.78,22.79,398302
ACX,20221007,8.07,8.136,8.002,8.008,1526487
ADX,20221007,0.772,0.7885,0.768,0.768,229475
ADZ,20221007,3.83,3.83,3.83,3.83,18
AEDAS,20221007,14.58,14.58,14,14.3,4482
AENA,20221007,105.7,106.55,104.6,105.25,93304
AGIL,20221007,4.1,4.1,4.1,4.1,9767
AI,20221007,0.0587,0.0632,0.0581,0.0632,1668222
AIR,20221007,92.93,94.2,92.25,92.48,1694
ALB,20221007,44.7,44.85,44.3,44.5,3808
ALC,20221007,27.4,27.4,27.4,28,3
ALM,20221007,10.01,10.05,9.885,9.94,119077
ALNT,20221007,12.1,12.45,11.8,11.8,3960
ALQ,20221007,8.1,8.2,8.1,8.2,2940
AMP,20221007,0.145,0.1496,0.144,0.1496,770970
AMS,20221007,49.51,50.18,49.34,49.8,724420
ANA,20221007,180,181.8,178.6,179,50247
ANE,20221007,40,40.6,39.44,39.82,190996
APAM,20221007,25.8,25.8,24.8,25.92,319
APPS,20221007,5.84,5.975,5.835,5.855,109239
ARM,20221007,7.3,7.5,7.3,7.5,354
ART,20221007,3.22,3.22,3.22,3.22,203
ATRY,20221007,6,6.12,6,6.12,4999
AZK,20221007,6.5,6.5,6.32,6.32,1431
BBVA,20221007,4.674,4.728,4.594,4.62,12348364
BKT,20221007,5.718,5.93,5.718,5.772,3168170
BKY,20221007,0.1826,0.184,0.175,0.176,881752
BST,20221007,0.101,0.1776,0.1002,0.1776,1245682
CABK,20221007,3.377,3.421,3.348,3.392,9570075
CAF,20221007,24.2,24.2,23.15,23.2,42624
CASH,20221007,0.67,0.67,0.64,0.647,302443
CBAV,20221007,16.9,17.5,16.9,17.25,5439
CCEP,20221007,46.12,46.34,45.6,46.08,729
CEV,20221007,6.95,6.95,6.95,7,10
CIE,20221007,22.66,22.76,22.42,22.62,61678
CITY,20221007,0.165,0.1735,0.165,0.1735,18618
CLNX,20221007,31.4,31.8,30.59,30.89,1163835
CLR,20221007,1.47,1.49,1.46,1.46,2555
COL,20221007,4.952,4.998,4.844,4.878,939515
COM,20221007,1.67,1.67,1.57,1.59,30171
DIA,20221007,0.012,0.0123,0.0118,0.0123,10431653
DOM,20221007,3.4,3.515,3.4,3.485,121867
EAT,20221007,3.755,3.81,3.705,3.735,8633
EBRO,20221007,15.22,15.56,15.18,15.4,39995
ECR,20221007,2.7,2.73,2.665,2.715,82751
EDR,20221007,4.28,4.28,4.09,4.15,40035
EIDF,20221007,72.8,74,65.8,70.8,26843
ELE,20221007,15.36,15.6,15.27,15.27,997037
ELZ,20221007,0.21,0.22,0.206,0.216,108293
ENC,20221007,3.038,3.056,2.98,3.03,528010
END,20221007,2.15,2.2,2.15,2.2,5592
ENER,20221007,4.86,5.2,4.86,5,12769
ENG,20221007,15.21,15.455,15.1,15.165,1072302
ENO,20221007,10.3,10.45,10.3,10.4,5055
ENRS,20221007,5.7,5.7,5.7,5.7,500
EZE,20221007,0.0471,0.0485,0.0405,0.0405,11660649
FACE,20221007,2.15,2.15,2.01,2.1,3480
FAE,20221007,3.74,3.76,3.725,3.755,144457
FCC,20221007,7.9,8.16,7.85,8.1,33544
FDR,20221007,15.08,15.13,14.28,14.28,777319
FER,20221007,23.38,23.63,23.05,23.06,739035
GALQ,20221007,1.01,1.06,1.005,1.035,25567
GAM,20221007,17.92,17.94,17.89,17.905,1494605
GAS,20221007,23.77,24.04,23.68,23.76,285076
GCO,20221007,27.9,27.9,26.45,26.55,21818
GEST,20221007,3.288,3.288,3.142,3.194,179238
GIGA,20221007,9.84,9.92,9.82,9.82,3444
GRE,20221007,30.44,30.48,28.6,28.94,56769
GRF,20221007,8.6,8.754,8.42,8.518,1298929
GRF.P,20221007,6.47,6.535,6.325,6.37,166490
GSJ,20221007,3.405,3.475,3.4,3.4,2363
HAN,20221007,0.61,0.61,0.61,0.61,8000
HLZ,20221007,9,9.1,8.76,9.1,1584
HOME,20221007,9.3,9.35,9.1,9.17,51816
IAG,20221007,1.136,1.1685,1.123,1.147,13213453
IBE,20221007,9.602,9.718,9.546,9.568,7248284
IBG,20221007,12,12,11.75,12,6159
IDR,20221007,7.92,7.925,7.665,7.695,683607
IFF,20221007,0.62,0.62,0.62,0.62,20065
INDDT,20221007,6766.4,6794,6728.7,6738.5,34406
ISE,20221007,0.53,0.576,0.53,0.574,1729
ISUR,20221007,7.78,7.78,7.54,7.6,543
ITX,20221007,21.53,21.8,21.48,21.54,2065677
IZER,20221007,8.04,8.16,8,8.16,4538
KOM,20221007,1.28,1.28,1.26,1.26,4969
LAB,20221007,3.8,3.8,3.8,3.8,1410
LDA,20221007,0.946,0.95,0.9155,0.9235,825700
LGT,20221007,5.96,5.98,5.7,5.7,100
LLN,20221007,1.74,1.758,1.7,1.74,12058
LLYC,20221007,10.1,10.4,10.1,10.4,605
LOG,20221007,19.06,19.1,18.83,19.02,102563
LRE,20221007,4.215,4.215,4.135,4.185,9742
MAKS,20221007,11.35,11.35,11.35,11.35,112
MAP,20221007,1.645,1.645,1.597,1.61,2217991
MCM,20221007,11.7,11.7,10.9,10.9,6018
MDF,20221007,0.725,0.746,0.698,0.714,354653
MED,20221007,0.6,0.6,0.6,0.6,750
MEL,20221007,4.554,4.604,4.424,4.464,1004834
MONI,20221007,0.29,0.29,0.29,0.29,500
MRL,20221007,7.87,7.99,7.8,7.845,940438
MTB,20221007,1.29,1.29,1.27,1.29,47
MTS,20221007,20.915,21.21,20.69,21.12,326153
MVC,20221007,6.25,6.26,6.05,6.08,6777
NBI,20221007,4.7,4.7,4.7,4.7,2611
NEA,20221007,4.1,4.25,4.08,4.1,500
NHH,20221007,2.28,2.365,2.275,2.365,27043
NTH,20221007,1.595,1.62,1.525,1.615,13156
NTX,20221007,2.6,2.6,2.4,2.58,7451
NXT,20221007,0.344,0.35,0.343,0.345,18825
NYE,20221007,0.0221,0.0232,0.0219,0.022,1179841
OHL,20221007,0.523,0.53,0.517,0.52,493466
OLE,20221007,0.234,0.234,0.2265,0.2295,220888
ORY,20221007,2.185,2.29,2.13,2.23,48735
PANG,20221007,1.37,1.37,1.37,1.37,1000
PAR,20221007,3.27,3.37,3.27,3.37,2097
PHM,20221007,55.92,56,54.32,55.06,42602
PRM,20221007,10.85,11.1,10.65,11,2546
PRO,20221007,17.8,17.8,17.8,17.8,300
PRS,20221007,0.38,0.3875,0.378,0.378,26088
PSG,20221007,1.697,1.697,1.647,1.656,263855
PSI,20221007,5407.44,5415.09,5360.03,5370.13,5370
PVA,20221007,0.3775,0.3775,0.368,0.368,46394
R4,20221007,9.34,9.34,9.26,9.36,498
RBT,20221007,1.87,1.87,1.87,1.87,2800
REE,20221007,15.5,15.84,15.415,15.58,767237
REN,20221007,1.2,1.23,1.185,1.185,6417
REP,20221007,12.72,12.74,12.45,12.69,3654722
RIO,20221007,3.68,3.68,3.68,3.68,292
RJF,20221007,2.145,2.145,2.09,2.13,13848
RLIA,20221007,0.958,0.958,0.94,0.95,48582
ROVI,20221007,44.3,44.3,42.24,42.72,127613
SAB,20221007,0.6968,0.7212,0.6956,0.7152,24915841
SAI,20221007,0.64,0.64,0.58,0.58,4950
SAN,20221007,2.5325,2.568,2.502,2.5265,27106511
SCYR,20221007,2.258,2.258,2.14,2.166,4814319
SLR,20221007,16.81,16.81,15.92,16.055,661417
SNG,20221007,4,4,4,3.95,49
SOL,20221007,4.3,4.396,4.174,4.19,233216
SPH,20221007,8.12,8.12,8.12,8.26,7
TEF,20221007,3.35,3.395,3.339,3.363,6368593
TL5,20221007,2.498,2.516,2.452,2.5,80369
TLGO,20221007,2.56,2.56,2.455,2.47,129824
TRE,20221007,6.55,6.665,6.405,6.575,138079
TRG,20221007,0.249,0.251,0.2465,0.2465,55447
TUB,20221007,1.962,1.986,1.922,1.97,134799
UBS,20221007,0.0123,0.0124,0.012,0.0124,12978147
UNI,20221007,0.95,0.95,0.9245,0.936,1453991
USI,20221007,6.3,6.4,6.3,6.4,9209
VER,20221007,3,3,2.81,2.8,22
VID,20221007,64.5,64.5,61,61.2,33523
VIS,20221007,57,57.75,56.7,57.65,39107
VOC,20221007,0.614,0.638,0.614,0.638,5617
VYT,20221007,3.2,3.2,3.2,3.2,105
YADV,20221007,10.1,10.1,10.1,10.1,200
YATO,20221007,9.65,9.65,9.65,9.7,1
YGGC,20221007,141,141,141,141,25
YGOP,20221007,15.6,15.6,15.6,15.6,400
YMEI,20221007,44.6,44.6,44.6,44.6,200
YNUM,20221007,2.02,2.02,2.02,2.02,4950
YORE,20221007,1.04,1.04,1.04,1.04,4809
YOVA,20221007,10.1,10.1,10.1,10.3,198
YVIT,20221007,11.4,11.4,11.4,11.5,5
YZBL,20221007,1.15,1.15,1.15,1.15,4500