IBX,20221007,7463.9,7517.5,7412.5,7436.9,0
CAC,20221006,5985.5,6018.47,5917.27,5936.42,5936
DXF,20221006,12517.01,12643.2,12421.8,12470.7,12470
NYK,20221006,30273.87,30329.61,29859.34,29926.94,30273
IXIC,20221006,11148.64,11230.44,11051.27,11073.31,11148
QQ,20221006,11573.18,11660.55,11472.83,11485.5,11573
SYP,20221006,3783.28,3797.93,3739.22,3744.52,3783